Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
26,803.0591 DAI |
14.9886 BTC |
26,753.8000 DAI |
26,553.9700 DAI |
26,667.2300 DAI |
26,877.1000 DAI |
| 2023-05-21 |
26,931.0525 DAI |
14.9691 BTC |
27,115.1000 DAI |
26,703.8000 DAI |
26,795.7500 DAI |
26,789.2500 DAI |
| 2023-05-20 |
26,947.5015 DAI |
5.7439 BTC |
26,890.2500 DAI |
26,847.5000 DAI |
26,861.4800 DAI |
27,059.9100 DAI |
| 2023-05-19 |
26,851.2801 DAI |
12.9823 BTC |
26,822.4700 DAI |
26,660.8500 DAI |
26,848.5500 DAI |
26,878.9300 DAI |
| 2023-05-18 |
27,099.3004 DAI |
31.5005 BTC |
27,419.2200 DAI |
26,385.2700 DAI |
26,636.9500 DAI |
26,877.0700 DAI |
| 2023-05-17 |
26,954.8769 DAI |
30.5530 BTC |
27,040.4800 DAI |
26,557.8800 DAI |
26,757.0900 DAI |
27,418.3000 DAI |
| 2023-05-16 |
27,090.8176 DAI |
15.4406 BTC |
27,162.6300 DAI |
26,890.5500 DAI |
26,991.9400 DAI |
27,012.6400 DAI |
| 2023-05-15 |
27,324.9426 DAI |
24.6414 BTC |
26,929.3700 DAI |
26,749.9700 DAI |
26,929.3700 DAI |
27,299.7600 DAI |
| 2023-05-14 |
27,000.8132 DAI |
21.2589 BTC |
26,776.1200 DAI |
26,537.8100 DAI |
26,750.8000 DAI |
26,933.0500 DAI |
| 2023-05-13 |
26,857.4668 DAI |
10.6187 BTC |
26,797.7500 DAI |
26,707.4000 DAI |
26,763.3300 DAI |
26,844.1200 DAI |
| 2023-05-12 |
26,413.5732 DAI |
58.9241 BTC |
26,990.3200 DAI |
25,836.9400 DAI |
26,353.2800 DAI |
26,722.0000 DAI |
| 2023-05-11 |
27,161.4228 DAI |
21.1154 BTC |
27,620.5300 DAI |
26,743.8900 DAI |
26,998.9900 DAI |
27,005.8500 DAI |
| 2023-05-10 |
27,735.8296 DAI |
61.3842 BTC |
27,657.8600 DAI |
26,802.0000 DAI |
27,534.7600 DAI |
27,719.1000 DAI |
| 2023-05-09 |
27,608.9639 DAI |
29.6752 BTC |
27,700.3300 DAI |
27,393.5100 DAI |
27,576.8400 DAI |
27,604.6800 DAI |
| 2023-05-08 |
27,885.5117 DAI |
35.9727 BTC |
28,440.2900 DAI |
27,300.0000 DAI |
27,519.6200 DAI |
27,685.6200 DAI |
| 2023-05-07 |
28,920.9770 DAI |
12.4946 BTC |
28,912.8900 DAI |
28,700.0000 DAI |
28,831.1800 DAI |
28,768.7400 DAI |
| 2023-05-06 |
29,235.3608 DAI |
136.7148 BTC |
29,516.1900 DAI |
28,440.2900 DAI |
28,668.5400 DAI |
28,859.2000 DAI |
| 2023-05-05 |
29,202.3827 DAI |
45.2205 BTC |
28,863.6300 DAI |
28,771.4900 DAI |
28,966.3000 DAI |
29,531.7000 DAI |
| 2023-05-04 |
29,043.4123 DAI |
23.9883 BTC |
29,068.9000 DAI |
28,697.4100 DAI |
28,834.4200 DAI |
28,842.9300 DAI |
| 2023-05-03 |
28,573.7468 DAI |
39.5910 BTC |
28,651.2000 DAI |
28,143.2200 DAI |
28,335.3600 DAI |
29,096.0100 DAI |
| 2023-05-02 |
28,357.2072 DAI |
23.6184 BTC |
28,020.9000 DAI |
27,891.0700 DAI |
28,020.7600 DAI |
28,650.3300 DAI |
| 2023-05-01 |
28,287.1517 DAI |
46.4802 BTC |
29,226.3500 DAI |
27,682.6600 DAI |
27,964.1000 DAI |
28,072.4300 DAI |
| 2023-04-30 |
29,482.9335 DAI |
17.6701 BTC |
29,251.9400 DAI |
29,131.1200 DAI |
29,184.5700 DAI |
29,420.1200 DAI |
| 2023-04-29 |
29,270.5861 DAI |
10.9138 BTC |
29,338.8700 DAI |
29,087.4600 DAI |
29,233.0700 DAI |
29,236.4000 DAI |
| 2023-04-28 |
29,276.2746 DAI |
17.9516 BTC |
29,493.4800 DAI |
28,914.1000 DAI |
29,189.2100 DAI |
29,361.5300 DAI |
| 2023-04-27 |
29,166.0675 DAI |
42.3368 BTC |
28,436.6800 DAI |
28,386.0600 DAI |
28,939.5400 DAI |
29,409.6200 DAI |
| 2023-04-26 |
28,727.9282 DAI |
97.3810 BTC |
28,309.9700 DAI |
27,262.0000 DAI |
28,361.0400 DAI |
28,337.1800 DAI |
| 2023-04-25 |
27,495.7613 DAI |
23.0361 BTC |
27,522.4800 DAI |
27,191.9000 DAI |
27,327.8000 DAI |
28,326.5700 DAI |
| 2023-04-24 |
27,544.3750 DAI |
31.4696 BTC |
27,576.7000 DAI |
26,985.6700 DAI |
27,342.3100 DAI |
27,518.1400 DAI |
| 2023-04-23 |
27,559.8774 DAI |
41.7228 BTC |
27,827.9600 DAI |
27,346.3400 DAI |
27,523.7000 DAI |
27,623.3100 DAI |
| 2023-04-22 |
27,430.3682 DAI |
43.2406 BTC |
27,279.9000 DAI |
27,148.0700 DAI |
27,239.5300 DAI |
27,806.3100 DAI |
| 2023-04-21 |
27,875.7166 DAI |
30.2401 BTC |
28,228.6000 DAI |
27,148.0700 DAI |
27,339.4400 DAI |
27,315.1400 DAI |
| 2023-04-20 |
28,539.4335 DAI |
26.4523 BTC |
28,793.2000 DAI |
28,020.7900 DAI |
28,281.6400 DAI |
28,242.4700 DAI |
| 2023-04-19 |
29,245.8692 DAI |
119.4937 BTC |
30,379.4600 DAI |
28,480.5000 DAI |
29,097.4000 DAI |
28,825.5100 DAI |
| 2023-04-18 |
29,959.6901 DAI |
21.0251 BTC |
29,462.4800 DAI |
29,131.1200 DAI |
29,412.3900 DAI |
30,351.6100 DAI |
| 2023-04-17 |
29,582.3489 DAI |
58.1818 BTC |
30,336.3000 DAI |
29,306.4400 DAI |
29,486.1600 DAI |
29,505.1500 DAI |
| 2023-04-16 |
30,343.5921 DAI |
8.9352 BTC |
30,330.9600 DAI |
30,163.1000 DAI |
30,294.0700 DAI |
30,338.2100 DAI |
| 2023-04-15 |
30,388.6828 DAI |
6.8472 BTC |
30,493.7200 DAI |
30,244.3000 DAI |
30,330.3000 DAI |
30,372.2800 DAI |
| 2023-04-14 |
30,642.6987 DAI |
23.9083 BTC |
30,419.6500 DAI |
30,007.9600 DAI |
30,283.1400 DAI |
30,435.9000 DAI |
| 2023-04-13 |
30,287.1145 DAI |
13.7050 BTC |
29,942.4800 DAI |
29,915.3000 DAI |
30,067.1000 DAI |
30,342.4100 DAI |
| 2023-04-12 |
30,231.7628 DAI |
36.4536 BTC |
30,250.0200 DAI |
29,694.3700 DAI |
29,940.9400 DAI |
29,942.5500 DAI |
| 2023-04-11 |
30,134.5686 DAI |
55.1052 BTC |
29,687.8900 DAI |
29,628.0400 DAI |
30,000.0000 DAI |
30,217.9900 DAI |
| 2023-04-10 |
28,918.0568 DAI |
31.5937 BTC |
28,332.0900 DAI |
28,196.3300 DAI |
28,308.6400 DAI |
29,764.0500 DAI |
| 2023-04-09 |
28,192.0388 DAI |
12.7764 BTC |
27,957.3000 DAI |
27,825.1300 DAI |
27,923.8300 DAI |
28,431.9000 DAI |
| 2023-04-08 |
28,021.6798 DAI |
13.3138 BTC |
27,922.4000 DAI |
27,891.0700 DAI |
27,939.6000 DAI |
27,995.9900 DAI |
| 2023-04-07 |
27,953.8077 DAI |
9.1849 BTC |
28,051.1500 DAI |
27,807.5200 DAI |
27,889.1500 DAI |
27,953.1100 DAI |
| 2023-04-06 |
28,009.7485 DAI |
11.4854 BTC |
28,197.2600 DAI |
27,750.0000 DAI |
27,920.4200 DAI |
28,048.1800 DAI |
| 2023-04-05 |
28,344.1456 DAI |
21.9206 BTC |
28,194.3400 DAI |
27,849.2600 DAI |
28,082.9500 DAI |
28,221.2400 DAI |
| 2023-04-04 |
28,096.0466 DAI |
25.9017 BTC |
27,814.4300 DAI |
27,696.2300 DAI |
27,863.0200 DAI |
28,157.2000 DAI |
| 2023-04-03 |
27,964.3384 DAI |
44.2690 BTC |
28,163.1100 DAI |
27,270.5200 DAI |
27,737.9100 DAI |
27,762.3700 DAI |