Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
27,964.3384 DAI |
44.2690 BTC |
28,163.1100 DAI |
27,270.5200 DAI |
27,737.9100 DAI |
27,762.3700 DAI |
| 2023-04-02 |
28,291.6285 DAI |
17.5543 BTC |
28,527.9200 DAI |
27,859.2500 DAI |
28,088.0200 DAI |
28,156.9700 DAI |
| 2023-04-01 |
28,471.6897 DAI |
11.9941 BTC |
28,493.0400 DAI |
28,250.2300 DAI |
28,409.1400 DAI |
28,570.2500 DAI |
| 2023-03-31 |
28,203.7872 DAI |
31.9181 BTC |
28,037.4300 DAI |
27,551.0500 DAI |
27,844.1200 DAI |
28,600.7600 DAI |
| 2023-03-30 |
28,438.0126 DAI |
66.3973 BTC |
28,361.9100 DAI |
27,707.0500 DAI |
27,938.3800 DAI |
28,036.9900 DAI |
| 2023-03-29 |
28,050.4392 DAI |
61.4684 BTC |
27,272.9200 DAI |
27,272.9200 DAI |
27,349.9400 DAI |
28,361.9100 DAI |
| 2023-03-28 |
26,997.1692 DAI |
134.2646 BTC |
27,177.0100 DAI |
26,657.8100 DAI |
26,920.1100 DAI |
27,321.4800 DAI |
| 2023-03-27 |
27,334.3274 DAI |
71.7714 BTC |
27,995.7800 DAI |
26,536.7600 DAI |
27,034.2000 DAI |
27,154.8100 DAI |
| 2023-03-26 |
27,820.8541 DAI |
34.8581 BTC |
27,500.8700 DAI |
27,462.4500 DAI |
27,564.0600 DAI |
28,000.0000 DAI |
| 2023-03-25 |
27,499.0078 DAI |
29.1371 BTC |
27,497.3800 DAI |
27,200.0000 DAI |
27,434.6300 DAI |
27,481.4400 DAI |
| 2023-03-24 |
28,034.9249 DAI |
98.2993 BTC |
28,357.9400 DAI |
27,045.1400 DAI |
27,480.4700 DAI |
27,454.8300 DAI |
| 2023-03-23 |
28,053.7875 DAI |
127.5200 BTC |
27,312.9700 DAI |
27,192.5100 DAI |
27,389.5500 DAI |
28,419.4800 DAI |
| 2023-03-22 |
27,916.4296 DAI |
160.3168 BTC |
28,190.9400 DAI |
26,704.8400 DAI |
27,304.2800 DAI |
27,314.0600 DAI |
| 2023-03-21 |
28,010.0493 DAI |
97.0523 BTC |
27,827.6000 DAI |
27,419.2000 DAI |
27,776.3100 DAI |
28,209.2000 DAI |
| 2023-03-20 |
27,956.7124 DAI |
119.8757 BTC |
28,081.2900 DAI |
27,240.0000 DAI |
27,545.8600 DAI |
27,801.6500 DAI |
| 2023-03-19 |
27,647.2279 DAI |
78.2642 BTC |
27,006.8200 DAI |
26,915.0600 DAI |
27,089.6000 DAI |
28,090.5600 DAI |
| 2023-03-18 |
27,364.2952 DAI |
163.2331 BTC |
27,471.7000 DAI |
26,700.1800 DAI |
27,147.8600 DAI |
27,093.9400 DAI |
| 2023-03-17 |
26,384.4397 DAI |
176.5527 BTC |
25,048.9900 DAI |
24,972.6200 DAI |
25,058.7200 DAI |
27,622.9400 DAI |
| 2023-03-16 |
24,695.8670 DAI |
184.2446 BTC |
24,407.6400 DAI |
24,236.9100 DAI |
24,404.1800 DAI |
25,009.3700 DAI |
| 2023-03-15 |
24,707.8652 DAI |
340.9092 BTC |
24,797.8800 DAI |
24,000.0000 DAI |
24,428.3700 DAI |
24,485.5700 DAI |
| 2023-03-14 |
25,342.8091 DAI |
541.1347 BTC |
24,235.4500 DAI |
24,106.5300 DAI |
24,385.5000 DAI |
24,754.3300 DAI |
| 2023-03-13 |
23,020.2541 DAI |
583.2238 BTC |
22,294.6600 DAI |
22,135.9700 DAI |
22,450.8400 DAI |
24,163.1400 DAI |
| 2023-03-12 |
21,627.8608 DAI |
506.3492 BTC |
21,212.8300 DAI |
20,941.6700 DAI |
21,097.3800 DAI |
22,293.0900 DAI |
| 2023-03-11 |
21,722.9911 DAI |
1,275.9883 BTC |
20,233.3400 DAI |
20,219.2100 DAI |
20,442.7400 DAI |
21,288.9800 DAI |
| 2023-03-10 |
19,953.9780 DAI |
122.5703 BTC |
20,359.0700 DAI |
19,567.7400 DAI |
19,791.3200 DAI |
20,228.1000 DAI |
| 2023-03-09 |
20,962.7323 DAI |
112.0882 BTC |
21,719.9300 DAI |
20,090.1100 DAI |
20,362.2700 DAI |
20,348.3400 DAI |
| 2023-03-08 |
21,988.4085 DAI |
68.0847 BTC |
22,231.7000 DAI |
21,581.5100 DAI |
21,811.6800 DAI |
21,752.8400 DAI |
| 2023-03-07 |
22,264.2093 DAI |
33.9805 BTC |
22,417.6800 DAI |
21,940.4700 DAI |
22,096.4200 DAI |
22,203.9600 DAI |
| 2023-03-06 |
22,417.5368 DAI |
39.2337 BTC |
22,427.4500 DAI |
22,271.2600 DAI |
22,378.4800 DAI |
22,431.2600 DAI |
| 2023-03-05 |
22,437.8278 DAI |
37.9451 BTC |
22,344.3400 DAI |
22,211.4400 DAI |
22,388.1000 DAI |
22,399.0100 DAI |
| 2023-03-04 |
22,319.9238 DAI |
27.5460 BTC |
22,353.5900 DAI |
22,164.0400 DAI |
22,254.5000 DAI |
22,350.2700 DAI |
| 2023-03-03 |
22,433.7066 DAI |
117.0076 BTC |
23,471.5700 DAI |
22,014.0100 DAI |
22,321.6800 DAI |
22,355.8100 DAI |
| 2023-03-02 |
23,419.9090 DAI |
24.5805 BTC |
23,627.8900 DAI |
23,216.4900 DAI |
23,306.9000 DAI |
23,474.0300 DAI |
| 2023-03-01 |
23,630.3658 DAI |
66.4914 BTC |
23,149.0200 DAI |
23,066.0500 DAI |
23,189.5900 DAI |
23,622.3600 DAI |
| 2023-02-28 |
23,336.0406 DAI |
30.5166 BTC |
23,486.4300 DAI |
23,033.6900 DAI |
23,177.5800 DAI |
23,165.3500 DAI |
| 2023-02-27 |
23,483.2353 DAI |
45.3924 BTC |
23,568.5400 DAI |
23,127.1400 DAI |
23,310.4100 DAI |
23,500.5500 DAI |
| 2023-02-26 |
23,265.2993 DAI |
38.7120 BTC |
23,159.9300 DAI |
23,050.0000 DAI |
23,119.5500 DAI |
23,563.6900 DAI |
| 2023-02-25 |
23,000.1243 DAI |
43.2850 BTC |
23,192.8100 DAI |
22,760.0000 DAI |
22,961.7700 DAI |
23,179.3600 DAI |
| 2023-02-24 |
23,369.4197 DAI |
107.2698 BTC |
23,947.6500 DAI |
22,900.0000 DAI |
23,165.5100 DAI |
23,173.2400 DAI |
| 2023-02-23 |
24,116.2314 DAI |
71.7634 BTC |
24,208.2600 DAI |
23,659.0400 DAI |
23,898.2900 DAI |
23,881.9900 DAI |
| 2023-02-22 |
23,770.6127 DAI |
109.1509 BTC |
24,451.1600 DAI |
22,205.0300 DAI |
23,773.7200 DAI |
24,210.5500 DAI |
| 2023-02-21 |
24,702.6088 DAI |
61.0124 BTC |
24,850.2400 DAI |
24,171.1100 DAI |
24,382.7200 DAI |
24,382.7200 DAI |
| 2023-02-20 |
24,678.3609 DAI |
59.6086 BTC |
24,264.9700 DAI |
23,862.2600 DAI |
24,283.2400 DAI |
24,843.3000 DAI |
| 2023-02-19 |
24,711.4108 DAI |
63.3379 BTC |
24,629.6800 DAI |
24,274.3800 DAI |
24,479.2000 DAI |
24,372.8700 DAI |
| 2023-02-18 |
24,593.1542 DAI |
44.6107 BTC |
24,580.7400 DAI |
24,426.1500 DAI |
24,565.2800 DAI |
24,624.9000 DAI |
| 2023-02-17 |
24,175.0176 DAI |
168.6028 BTC |
23,500.0000 DAI |
23,361.8900 DAI |
23,760.3000 DAI |
24,643.2300 DAI |
| 2023-02-16 |
24,632.8122 DAI |
186.7432 BTC |
24,357.3900 DAI |
23,788.8200 DAI |
24,107.7500 DAI |
23,792.6200 DAI |
| 2023-02-15 |
23,549.0996 DAI |
269.3606 BTC |
22,189.2700 DAI |
22,065.2600 DAI |
22,130.8300 DAI |
24,345.3300 DAI |
| 2023-02-14 |
22,006.5407 DAI |
197.8795 BTC |
21,779.0000 DAI |
21,500.0000 DAI |
21,730.4500 DAI |
22,217.8400 DAI |
| 2023-02-13 |
21,628.6645 DAI |
129.3904 BTC |
21,798.4400 DAI |
21,378.0900 DAI |
21,540.6600 DAI |
21,812.2100 DAI |