Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
21,884.9940 DAI |
46.1763 BTC |
21,869.1100 DAI |
21,648.3300 DAI |
21,790.1700 DAI |
21,773.6600 DAI |
| 2023-02-11 |
21,718.4367 DAI |
40.3617 BTC |
21,629.6300 DAI |
21,611.3600 DAI |
21,673.0500 DAI |
21,891.8000 DAI |
| 2023-02-10 |
21,736.0807 DAI |
98.9470 BTC |
21,800.0000 DAI |
21,492.0700 DAI |
21,611.3700 DAI |
21,602.8700 DAI |
| 2023-02-09 |
22,404.9886 DAI |
169.7869 BTC |
23,001.8600 DAI |
21,706.8000 DAI |
21,851.7300 DAI |
21,825.3400 DAI |
| 2023-02-08 |
23,046.0934 DAI |
47.8843 BTC |
23,260.7600 DAI |
22,722.0000 DAI |
22,917.1900 DAI |
22,873.4100 DAI |
| 2023-02-07 |
23,009.0423 DAI |
58.5022 BTC |
22,762.6700 DAI |
22,755.7700 DAI |
22,828.5200 DAI |
23,281.0100 DAI |
| 2023-02-06 |
22,915.1856 DAI |
47.3019 BTC |
22,931.3200 DAI |
22,645.5800 DAI |
22,806.1600 DAI |
22,846.2500 DAI |
| 2023-02-05 |
23,049.7474 DAI |
45.2127 BTC |
23,332.1900 DAI |
22,761.4200 DAI |
22,914.2600 DAI |
22,951.0700 DAI |
| 2023-02-04 |
23,404.4738 DAI |
28.0631 BTC |
23,437.3300 DAI |
23,275.1500 DAI |
23,315.3300 DAI |
23,326.6200 DAI |
| 2023-02-03 |
23,477.8464 DAI |
72.4858 BTC |
23,518.3600 DAI |
23,240.4800 DAI |
23,393.0400 DAI |
23,455.0000 DAI |
| 2023-02-02 |
23,820.3955 DAI |
151.0224 BTC |
23,746.1200 DAI |
23,400.0000 DAI |
23,595.0500 DAI |
23,526.7300 DAI |
| 2023-02-01 |
23,260.8596 DAI |
147.4581 BTC |
23,136.4800 DAI |
22,790.8100 DAI |
23,004.2200 DAI |
23,715.6200 DAI |
| 2023-01-31 |
23,041.4535 DAI |
55.1122 BTC |
22,832.4100 DAI |
22,729.9100 DAI |
22,841.6300 DAI |
23,136.4800 DAI |
| 2023-01-30 |
23,263.7021 DAI |
106.5446 BTC |
23,746.8800 DAI |
22,548.3700 DAI |
22,754.3900 DAI |
22,841.0800 DAI |
| 2023-01-29 |
23,530.6073 DAI |
121.2688 BTC |
23,038.3900 DAI |
22,985.9500 DAI |
23,148.0400 DAI |
23,774.2800 DAI |
| 2023-01-28 |
23,053.9492 DAI |
54.8661 BTC |
23,081.2900 DAI |
22,900.0000 DAI |
22,986.2800 DAI |
23,008.0000 DAI |
| 2023-01-27 |
22,995.1100 DAI |
135.7714 BTC |
23,012.5800 DAI |
22,554.6600 DAI |
22,813.9500 DAI |
23,071.9900 DAI |
| 2023-01-26 |
23,080.6885 DAI |
144.4011 BTC |
23,076.1100 DAI |
22,868.1400 DAI |
22,996.5200 DAI |
22,993.0800 DAI |
| 2023-01-25 |
22,934.5654 DAI |
281.8697 BTC |
22,625.0600 DAI |
22,348.0200 DAI |
22,586.8300 DAI |
23,176.3000 DAI |
| 2023-01-24 |
22,937.5995 DAI |
134.1293 BTC |
22,912.7600 DAI |
22,484.6300 DAI |
22,788.0700 DAI |
22,606.2400 DAI |
| 2023-01-23 |
22,835.9144 DAI |
168.9701 BTC |
22,746.0900 DAI |
22,508.8300 DAI |
22,759.2400 DAI |
22,936.8100 DAI |
| 2023-01-22 |
22,785.7393 DAI |
207.9166 BTC |
22,793.6600 DAI |
22,314.6800 DAI |
22,637.1200 DAI |
22,669.3100 DAI |
| 2023-01-21 |
22,917.8078 DAI |
156.7870 BTC |
22,669.8900 DAI |
22,440.4800 DAI |
22,575.8900 DAI |
22,839.3800 DAI |
| 2023-01-20 |
21,905.9168 DAI |
120.1019 BTC |
21,062.9800 DAI |
20,887.2400 DAI |
20,950.7200 DAI |
22,649.5200 DAI |
| 2023-01-19 |
20,793.1683 DAI |
68.4826 BTC |
20,724.6400 DAI |
20,568.8100 DAI |
20,765.9300 DAI |
21,026.0900 DAI |
| 2023-01-18 |
21,029.8633 DAI |
172.4870 BTC |
21,144.5000 DAI |
20,416.6800 DAI |
20,814.0700 DAI |
20,720.9800 DAI |
| 2023-01-17 |
21,207.6727 DAI |
149.8887 BTC |
21,185.6400 DAI |
20,886.8700 DAI |
21,092.4200 DAI |
21,248.3500 DAI |
| 2023-01-16 |
21,094.2400 DAI |
165.1461 BTC |
20,882.0300 DAI |
20,663.1200 DAI |
20,837.5800 DAI |
21,151.3400 DAI |
| 2023-01-15 |
20,814.5653 DAI |
172.4607 BTC |
20,980.1100 DAI |
20,503.3900 DAI |
20,735.8600 DAI |
20,903.9100 DAI |
| 2023-01-14 |
20,734.9582 DAI |
336.0724 BTC |
19,908.9700 DAI |
19,000.0000 DAI |
20,518.9200 DAI |
21,013.3300 DAI |
| 2023-01-13 |
19,143.2766 DAI |
162.1668 BTC |
18,856.9700 DAI |
17,559.0100 DAI |
18,812.1000 DAI |
19,845.2000 DAI |
| 2023-01-12 |
18,474.4037 DAI |
166.7068 BTC |
17,952.8300 DAI |
17,917.4100 DAI |
18,123.8900 DAI |
18,857.7800 DAI |
| 2023-01-11 |
17,479.0271 DAI |
61.2242 BTC |
17,452.4300 DAI |
17,317.0400 DAI |
17,393.9000 DAI |
17,908.0300 DAI |
| 2023-01-10 |
17,336.3592 DAI |
32.0976 BTC |
17,171.4600 DAI |
17,171.1000 DAI |
17,195.1600 DAI |
17,426.5600 DAI |
| 2023-01-09 |
17,230.9689 DAI |
55.4512 BTC |
17,130.0700 DAI |
17,111.4700 DAI |
17,193.0500 DAI |
17,196.8700 DAI |
| 2023-01-08 |
16,937.3472 DAI |
28.5326 BTC |
16,942.3200 DAI |
16,850.4400 DAI |
16,931.1800 DAI |
17,067.4800 DAI |
| 2023-01-07 |
16,933.0094 DAI |
25.3477 BTC |
16,940.8500 DAI |
16,872.3300 DAI |
16,924.4000 DAI |
16,918.7900 DAI |
| 2023-01-06 |
16,844.6812 DAI |
37.7898 BTC |
16,831.7100 DAI |
16,687.1900 DAI |
16,738.3200 DAI |
16,954.4700 DAI |
| 2023-01-05 |
16,837.8344 DAI |
47.0778 BTC |
16,853.9500 DAI |
16,750.0000 DAI |
16,810.2200 DAI |
16,825.2400 DAI |
| 2023-01-04 |
16,836.8754 DAI |
47.0803 BTC |
16,674.0100 DAI |
16,659.2900 DAI |
16,681.5800 DAI |
16,852.5000 DAI |
| 2023-01-03 |
16,684.8332 DAI |
24.3215 BTC |
16,656.6700 DAI |
16,606.8000 DAI |
16,643.9800 DAI |
16,679.6300 DAI |
| 2023-01-02 |
16,696.5723 DAI |
28.8061 BTC |
16,620.4300 DAI |
16,546.1000 DAI |
16,580.5500 DAI |
16,711.7200 DAI |
| 2023-01-01 |
16,555.4070 DAI |
22.1919 BTC |
16,522.3100 DAI |
16,476.5000 DAI |
16,514.8600 DAI |
16,608.5000 DAI |
| 2022-12-31 |
16,563.6177 DAI |
43.5451 BTC |
16,597.1900 DAI |
16,471.0100 DAI |
16,505.4000 DAI |
16,505.4000 DAI |
| 2022-12-30 |
16,510.6924 DAI |
37.0550 BTC |
16,635.3100 DAI |
16,336.0200 DAI |
16,490.1400 DAI |
16,599.7800 DAI |
| 2022-12-29 |
16,584.6231 DAI |
37.7831 BTC |
16,536.7300 DAI |
16,486.4900 DAI |
16,544.6500 DAI |
16,624.0900 DAI |
| 2022-12-28 |
16,618.9620 DAI |
50.1695 BTC |
16,695.1300 DAI |
16,464.1700 DAI |
16,530.1300 DAI |
16,533.9200 DAI |
| 2022-12-27 |
16,790.8482 DAI |
116.0237 BTC |
16,950.0100 DAI |
16,609.7100 DAI |
16,673.8900 DAI |
16,697.3400 DAI |
| 2022-12-26 |
16,875.3473 DAI |
38.4884 BTC |
16,824.8800 DAI |
16,806.8100 DAI |
16,830.8000 DAI |
16,890.5400 DAI |
| 2022-12-25 |
16,814.1362 DAI |
36.8915 BTC |
16,834.5400 DAI |
16,733.7600 DAI |
16,763.6100 DAI |
16,828.0600 DAI |