Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16,833.0259 DAI |
13.1640 BTC |
16,782.0100 DAI |
16,782.0100 DAI |
16,818.4600 DAI |
16,848.3500 DAI |
| 2022-12-23 |
16,826.5672 DAI |
32.8968 BTC |
16,828.0100 DAI |
16,764.7100 DAI |
16,800.2100 DAI |
16,789.6600 DAI |
| 2022-12-22 |
16,745.0068 DAI |
69.1755 BTC |
16,818.9400 DAI |
16,056.0000 DAI |
16,610.3900 DAI |
16,816.4000 DAI |
| 2022-12-21 |
16,825.8416 DAI |
32.4768 BTC |
16,893.5000 DAI |
16,736.7600 DAI |
16,787.2200 DAI |
16,778.9500 DAI |
| 2022-12-20 |
16,745.3474 DAI |
121.9534 BTC |
16,442.0500 DAI |
16,405.5200 DAI |
16,483.2600 DAI |
16,906.1800 DAI |
| 2022-12-19 |
16,623.0422 DAI |
41.2663 BTC |
16,753.8000 DAI |
16,300.0000 DAI |
16,450.9500 DAI |
16,413.5900 DAI |
| 2022-12-18 |
16,719.9162 DAI |
43.9186 BTC |
16,775.8200 DAI |
16,579.7200 DAI |
16,703.4000 DAI |
16,792.8100 DAI |
| 2022-12-17 |
16,702.9724 DAI |
46.5362 BTC |
16,625.5400 DAI |
16,596.1300 DAI |
16,673.7900 DAI |
16,756.2200 DAI |
| 2022-12-16 |
16,961.4519 DAI |
76.2127 BTC |
17,370.3400 DAI |
16,560.9700 DAI |
16,735.5700 DAI |
16,603.9000 DAI |
| 2022-12-15 |
17,566.8597 DAI |
41.2153 BTC |
17,837.3400 DAI |
17,286.5200 DAI |
17,370.4400 DAI |
17,370.4400 DAI |
| 2022-12-14 |
17,824.4223 DAI |
110.5263 BTC |
17,791.1500 DAI |
16,333.0000 DAI |
17,791.3600 DAI |
17,791.0400 DAI |
| 2022-12-13 |
17,593.8219 DAI |
79.6285 BTC |
17,220.8800 DAI |
17,068.9700 DAI |
17,157.1400 DAI |
17,777.2800 DAI |
| 2022-12-12 |
16,974.1291 DAI |
76.8429 BTC |
17,067.6600 DAI |
16,824.4000 DAI |
16,916.5700 DAI |
17,168.8600 DAI |
| 2022-12-11 |
17,158.1289 DAI |
43.0401 BTC |
17,127.7900 DAI |
17,003.0500 DAI |
17,124.9600 DAI |
17,096.4800 DAI |
| 2022-12-10 |
17,154.2195 DAI |
19.1258 BTC |
17,138.0100 DAI |
16,916.0100 DAI |
17,146.1700 DAI |
17,115.8900 DAI |
| 2022-12-09 |
17,189.3162 DAI |
22.9881 BTC |
17,230.6500 DAI |
17,060.1500 DAI |
17,126.2100 DAI |
17,154.1300 DAI |
| 2022-12-08 |
16,921.2915 DAI |
30.5953 BTC |
16,844.2000 DAI |
16,753.0000 DAI |
16,813.3500 DAI |
17,226.5200 DAI |
| 2022-12-07 |
16,839.4245 DAI |
25.7850 BTC |
17,093.2000 DAI |
16,699.9400 DAI |
16,808.8300 DAI |
16,864.4300 DAI |
| 2022-12-06 |
17,004.2357 DAI |
29.3975 BTC |
16,980.4800 DAI |
16,921.8700 DAI |
16,973.3300 DAI |
17,080.0400 DAI |
| 2022-12-05 |
17,126.2311 DAI |
101.8145 BTC |
17,117.7100 DAI |
16,877.2400 DAI |
16,946.4800 DAI |
16,981.6100 DAI |
| 2022-12-04 |
18,199.6269 DAI |
95.3970 BTC |
16,887.2800 DAI |
16,887.2800 DAI |
16,953.5700 DAI |
17,106.9200 DAI |
| 2022-12-03 |
16,974.6726 DAI |
40.7298 BTC |
17,099.0000 DAI |
16,789.0000 DAI |
16,915.3100 DAI |
16,908.7800 DAI |
| 2022-12-02 |
16,974.7055 DAI |
26.3263 BTC |
16,975.8600 DAI |
16,809.6400 DAI |
16,921.0400 DAI |
17,071.2200 DAI |
| 2022-12-01 |
17,027.4673 DAI |
54.0656 BTC |
17,178.1300 DAI |
16,845.6000 DAI |
16,939.4000 DAI |
16,962.4600 DAI |
| 2022-11-30 |
16,933.0419 DAI |
61.3118 BTC |
16,452.9200 DAI |
16,431.0900 DAI |
16,854.1700 DAI |
17,178.6000 DAI |
| 2022-11-29 |
16,410.5454 DAI |
34.5960 BTC |
16,203.2200 DAI |
16,107.0900 DAI |
16,215.3200 DAI |
16,497.7000 DAI |
| 2022-11-28 |
16,134.6463 DAI |
114.1318 BTC |
16,458.1900 DAI |
15,111.0000 DAI |
16,173.1600 DAI |
16,207.3100 DAI |
| 2022-11-27 |
16,546.0719 DAI |
33.3890 BTC |
16,452.4900 DAI |
16,404.6000 DAI |
16,482.3000 DAI |
16,404.6000 DAI |
| 2022-11-26 |
16,605.3972 DAI |
22.5627 BTC |
16,512.1800 DAI |
16,384.3700 DAI |
16,453.5100 DAI |
16,440.7400 DAI |
| 2022-11-25 |
16,448.4678 DAI |
59.8953 BTC |
16,580.4700 DAI |
16,284.0200 DAI |
16,401.5700 DAI |
16,532.7900 DAI |
| 2022-11-24 |
16,563.2189 DAI |
44.3772 BTC |
16,607.9700 DAI |
16,428.3400 DAI |
16,556.3200 DAI |
16,589.3200 DAI |
| 2022-11-23 |
16,449.9142 DAI |
55.7275 BTC |
16,196.2700 DAI |
16,151.8400 DAI |
16,195.9800 DAI |
16,516.7600 DAI |
| 2022-11-22 |
15,997.2548 DAI |
68.0575 BTC |
15,768.9900 DAI |
15,615.8400 DAI |
15,742.1300 DAI |
16,170.9900 DAI |
| 2022-11-21 |
15,909.0255 DAI |
70.9989 BTC |
16,268.6700 DAI |
15,455.2800 DAI |
15,827.4700 DAI |
15,787.9800 DAI |
| 2022-11-20 |
16,530.2372 DAI |
23.7143 BTC |
16,673.8500 DAI |
16,182.4700 DAI |
16,277.5100 DAI |
16,258.6700 DAI |
| 2022-11-19 |
16,610.3270 DAI |
54.9416 BTC |
16,680.2500 DAI |
16,480.6100 DAI |
16,587.1000 DAI |
16,696.1200 DAI |
| 2022-11-18 |
16,660.9542 DAI |
107.0125 BTC |
16,742.4400 DAI |
16,200.0200 DAI |
16,590.2500 DAI |
16,619.3700 DAI |
| 2022-11-17 |
16,652.3134 DAI |
65.4157 BTC |
16,671.4300 DAI |
16,415.8600 DAI |
16,511.9800 DAI |
16,668.7500 DAI |
| 2022-11-16 |
16,650.4889 DAI |
70.6515 BTC |
16,884.7500 DAI |
15,900.0100 DAI |
16,530.4900 DAI |
16,629.4900 DAI |
| 2022-11-15 |
16,851.5387 DAI |
46.6954 BTC |
16,577.4700 DAI |
16,506.0000 DAI |
16,647.7200 DAI |
16,855.3300 DAI |
| 2022-11-14 |
16,533.8182 DAI |
148.2844 BTC |
16,317.2100 DAI |
15,773.8600 DAI |
15,972.4200 DAI |
16,432.4400 DAI |
| 2022-11-13 |
16,585.1805 DAI |
64.5194 BTC |
16,777.1100 DAI |
16,251.6600 DAI |
16,413.6900 DAI |
16,286.4000 DAI |
| 2022-11-12 |
16,831.5673 DAI |
29.9673 BTC |
17,034.8500 DAI |
16,605.7700 DAI |
16,729.3900 DAI |
16,799.1200 DAI |
| 2022-11-11 |
16,986.2975 DAI |
70.3295 BTC |
17,541.6200 DAI |
16,335.0000 DAI |
16,816.3000 DAI |
16,856.6800 DAI |
| 2022-11-10 |
16,878.2145 DAI |
216.0975 BTC |
15,872.6800 DAI |
15,743.6700 DAI |
16,219.8600 DAI |
17,539.8000 DAI |
| 2022-11-09 |
16,639.1205 DAI |
403.1599 BTC |
18,483.3600 DAI |
15,232.7200 DAI |
16,009.5000 DAI |
15,829.3800 DAI |
| 2022-11-08 |
18,636.9463 DAI |
222.9330 BTC |
20,585.4500 DAI |
13,800.0000 DAI |
18,470.2800 DAI |
18,589.4900 DAI |
| 2022-11-07 |
20,799.6165 DAI |
30.2715 BTC |
20,911.7100 DAI |
20,450.6300 DAI |
20,507.0700 DAI |
20,498.0400 DAI |
| 2022-11-06 |
21,182.0087 DAI |
17.3059 BTC |
21,311.4000 DAI |
20,995.8000 DAI |
21,111.3000 DAI |
21,031.9300 DAI |
| 2022-11-05 |
21,340.0123 DAI |
11.0107 BTC |
21,175.1200 DAI |
21,096.2200 DAI |
21,288.3900 DAI |
21,266.6500 DAI |