Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
20,374.6195 DAI |
32.0740 BTC |
20,455.1800 DAI |
20,049.9800 DAI |
20,161.6100 DAI |
20,161.7800 DAI |
| 2022-11-01 |
20,533.7627 DAI |
26.6446 BTC |
20,489.6200 DAI |
20,294.6200 DAI |
20,434.8900 DAI |
20,489.8200 DAI |
| 2022-10-31 |
20,512.8115 DAI |
33.4544 BTC |
20,646.8200 DAI |
20,170.4200 DAI |
20,419.6300 DAI |
20,493.2500 DAI |
| 2022-10-30 |
20,737.6211 DAI |
11.8221 BTC |
20,827.4500 DAI |
20,527.7200 DAI |
20,625.1500 DAI |
20,625.1500 DAI |
| 2022-10-29 |
20,817.0611 DAI |
27.0237 BTC |
20,603.7200 DAI |
20,563.9800 DAI |
20,605.6400 DAI |
20,736.3600 DAI |
| 2022-10-28 |
20,391.9193 DAI |
47.0394 BTC |
20,276.1200 DAI |
20,023.0100 DAI |
20,200.7900 DAI |
20,627.9700 DAI |
| 2022-10-27 |
20,551.0142 DAI |
35.2156 BTC |
20,777.7300 DAI |
20,214.1100 DAI |
20,288.6000 DAI |
20,257.3900 DAI |
| 2022-10-26 |
20,622.0353 DAI |
51.1750 BTC |
20,123.0800 DAI |
20,071.1700 DAI |
20,168.5400 DAI |
20,817.8400 DAI |
| 2022-10-25 |
19,960.3146 DAI |
65.0572 BTC |
19,310.0700 DAI |
19,250.0000 DAI |
19,291.1800 DAI |
20,083.1300 DAI |
| 2022-10-24 |
19,340.4437 DAI |
57.7533 BTC |
19,563.4200 DAI |
19,114.3800 DAI |
19,278.0200 DAI |
19,345.9700 DAI |
| 2022-10-23 |
19,406.1257 DAI |
14.3060 BTC |
19,222.0300 DAI |
19,088.8400 DAI |
19,161.7100 DAI |
19,535.9100 DAI |
| 2022-10-22 |
19,228.3067 DAI |
23.5994 BTC |
19,181.1200 DAI |
19,125.0000 DAI |
19,143.9400 DAI |
19,196.4800 DAI |
| 2022-10-21 |
18,888.7804 DAI |
85.2292 BTC |
19,048.2400 DAI |
17,500.0000 DAI |
18,948.8700 DAI |
19,187.3700 DAI |
| 2022-10-20 |
19,049.5743 DAI |
49.1074 BTC |
19,128.0000 DAI |
18,820.9100 DAI |
19,040.0700 DAI |
19,040.0700 DAI |
| 2022-10-19 |
19,152.4040 DAI |
57.1645 BTC |
19,331.7200 DAI |
18,972.2600 DAI |
19,150.7000 DAI |
19,133.7200 DAI |
| 2022-10-18 |
19,396.0411 DAI |
49.5235 BTC |
19,553.9700 DAI |
19,105.5200 DAI |
19,292.9800 DAI |
19,358.6600 DAI |
| 2022-10-17 |
19,462.9241 DAI |
22.2307 BTC |
19,285.0600 DAI |
19,134.5500 DAI |
19,194.0200 DAI |
19,564.8500 DAI |
| 2022-10-16 |
19,134.0453 DAI |
38.9343 BTC |
19,073.2700 DAI |
18,911.4900 DAI |
19,117.4300 DAI |
19,265.7800 DAI |
| 2022-10-15 |
19,105.7544 DAI |
37.6826 BTC |
19,189.8700 DAI |
18,941.0300 DAI |
19,051.2100 DAI |
19,051.2100 DAI |
| 2022-10-14 |
19,518.3102 DAI |
81.7469 BTC |
19,377.9500 DAI |
19,002.5900 DAI |
19,164.5800 DAI |
19,164.5800 DAI |
| 2022-10-13 |
18,784.4127 DAI |
145.3107 BTC |
19,154.9200 DAI |
17,850.0000 DAI |
18,477.5700 DAI |
19,383.3100 DAI |
| 2022-10-12 |
19,101.4874 DAI |
68.6110 BTC |
19,075.3400 DAI |
18,979.5800 DAI |
19,076.9500 DAI |
19,166.3600 DAI |
| 2022-10-11 |
19,099.4824 DAI |
82.5781 BTC |
19,140.5300 DAI |
18,862.3600 DAI |
19,036.0300 DAI |
19,039.0000 DAI |
| 2022-10-10 |
19,296.1826 DAI |
61.1474 BTC |
19,440.2600 DAI |
19,046.2800 DAI |
19,183.5800 DAI |
19,152.9600 DAI |
| 2022-10-09 |
19,446.5800 DAI |
27.0645 BTC |
19,409.7700 DAI |
19,326.4000 DAI |
19,388.4100 DAI |
19,386.4600 DAI |
| 2022-10-08 |
19,486.9930 DAI |
34.5608 BTC |
19,538.0600 DAI |
19,250.0200 DAI |
19,377.9600 DAI |
19,424.8000 DAI |
| 2022-10-07 |
19,743.2311 DAI |
135.5527 BTC |
19,963.7500 DAI |
19,332.0000 DAI |
19,476.8900 DAI |
19,537.3300 DAI |
| 2022-10-06 |
20,150.6484 DAI |
169.3178 BTC |
20,157.5700 DAI |
19,868.5800 DAI |
19,959.7600 DAI |
19,947.3400 DAI |
| 2022-10-05 |
20,113.5442 DAI |
83.6331 BTC |
20,361.2300 DAI |
19,752.3100 DAI |
19,948.4300 DAI |
20,157.6500 DAI |
| 2022-10-04 |
19,996.6249 DAI |
113.1467 BTC |
19,627.9400 DAI |
19,480.2300 DAI |
19,559.7100 DAI |
20,296.9900 DAI |
| 2022-10-03 |
19,316.2613 DAI |
99.8931 BTC |
19,062.4900 DAI |
18,972.7100 DAI |
19,125.0500 DAI |
19,613.7500 DAI |
| 2022-10-02 |
19,175.5400 DAI |
59.1662 BTC |
19,311.0900 DAI |
18,928.1000 DAI |
19,164.7400 DAI |
18,985.0100 DAI |
| 2022-10-01 |
19,327.6789 DAI |
39.1530 BTC |
19,420.5200 DAI |
19,160.4200 DAI |
19,290.3500 DAI |
19,308.9100 DAI |
| 2022-09-30 |
19,576.6236 DAI |
173.5543 BTC |
19,625.5600 DAI |
18,991.6400 DAI |
19,408.3500 DAI |
19,444.8000 DAI |
| 2022-09-29 |
19,325.7869 DAI |
122.1791 BTC |
19,424.5900 DAI |
18,856.7500 DAI |
19,258.7800 DAI |
19,584.3000 DAI |
| 2022-09-28 |
19,099.1325 DAI |
189.9225 BTC |
19,089.2600 DAI |
18,484.1800 DAI |
18,779.2600 DAI |
19,535.7100 DAI |
| 2022-09-27 |
19,626.6770 DAI |
54.4926 BTC |
19,198.5200 DAI |
18,835.2700 DAI |
19,074.7300 DAI |
19,096.0500 DAI |
| 2022-09-26 |
19,030.5900 DAI |
31.2470 BTC |
18,822.1600 DAI |
18,682.5100 DAI |
18,844.4500 DAI |
19,159.5200 DAI |
| 2022-09-25 |
18,975.8927 DAI |
13.2750 BTC |
18,938.4200 DAI |
18,676.9700 DAI |
18,884.9200 DAI |
18,821.6100 DAI |
| 2022-09-24 |
19,047.2433 DAI |
14.0984 BTC |
19,318.4700 DAI |
18,835.9600 DAI |
18,957.2100 DAI |
18,951.2500 DAI |
| 2022-09-23 |
18,927.2386 DAI |
38.9683 BTC |
19,435.8000 DAI |
18,556.3000 DAI |
18,738.8300 DAI |
19,376.5800 DAI |
| 2022-09-22 |
18,918.0215 DAI |
70.5885 BTC |
18,464.9500 DAI |
18,364.3700 DAI |
18,528.3800 DAI |
19,417.5500 DAI |
| 2022-09-21 |
18,982.5179 DAI |
129.7118 BTC |
18,855.4400 DAI |
17,811.0000 DAI |
18,488.3100 DAI |
18,507.8900 DAI |
| 2022-09-20 |
19,138.9012 DAI |
48.9625 BTC |
19,554.9100 DAI |
18,757.8500 DAI |
18,946.6400 DAI |
18,875.4500 DAI |
| 2022-09-19 |
18,864.3252 DAI |
69.0767 BTC |
19,452.9500 DAI |
18,277.2700 DAI |
18,480.2300 DAI |
19,521.2100 DAI |
| 2022-09-18 |
19,761.1000 DAI |
30.6280 BTC |
20,068.4600 DAI |
19,355.8500 DAI |
19,478.7100 DAI |
19,490.2500 DAI |
| 2022-09-17 |
19,993.3911 DAI |
15.6914 BTC |
19,802.7500 DAI |
19,773.1000 DAI |
19,873.5900 DAI |
20,139.6700 DAI |
| 2022-09-16 |
19,688.1333 DAI |
46.0305 BTC |
19,709.3100 DAI |
19,356.0100 DAI |
19,555.6000 DAI |
19,735.6400 DAI |
| 2022-09-15 |
19,977.0703 DAI |
41.7934 BTC |
20,230.4300 DAI |
19,504.1400 DAI |
19,780.4700 DAI |
19,699.1400 DAI |
| 2022-09-14 |
20,180.2443 DAI |
74.4469 BTC |
20,165.5700 DAI |
19,636.1600 DAI |
19,986.5500 DAI |
20,259.1900 DAI |