Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21,986.2365 DAI |
130.6632 BTC |
21,267.3700 DAI |
21,048.7200 DAI |
21,138.6500 DAI |
22,867.0900 DAI |
| 2022-07-26 |
21,048.5284 DAI |
73.5927 BTC |
21,312.8400 DAI |
20,728.3100 DAI |
20,937.7600 DAI |
21,204.3900 DAI |
| 2022-07-25 |
21,942.1113 DAI |
85.2893 BTC |
22,594.9900 DAI |
21,531.9900 DAI |
21,699.5000 DAI |
21,688.0900 DAI |
| 2022-07-24 |
22,701.1111 DAI |
41.1852 BTC |
22,507.6100 DAI |
22,272.8600 DAI |
22,391.1300 DAI |
22,719.6300 DAI |
| 2022-07-23 |
22,437.8212 DAI |
50.0724 BTC |
22,686.9000 DAI |
21,943.1200 DAI |
22,242.4000 DAI |
22,469.0100 DAI |
| 2022-07-22 |
23,118.1005 DAI |
115.4877 BTC |
23,159.9200 DAI |
22,509.6600 DAI |
22,731.8300 DAI |
22,714.5000 DAI |
| 2022-07-21 |
22,955.4255 DAI |
122.9357 BTC |
23,216.2300 DAI |
22,344.7400 DAI |
22,651.2800 DAI |
23,158.7500 DAI |
| 2022-07-20 |
23,592.8673 DAI |
124.3288 BTC |
23,402.4800 DAI |
22,950.3900 DAI |
23,340.4900 DAI |
23,355.9400 DAI |
| 2022-07-19 |
22,628.5530 DAI |
152.0375 BTC |
22,447.7500 DAI |
21,574.7000 DAI |
21,862.9300 DAI |
23,545.1700 DAI |
| 2022-07-18 |
21,927.4169 DAI |
110.6535 BTC |
20,788.9800 DAI |
20,772.0100 DAI |
20,936.2800 DAI |
21,932.2000 DAI |
| 2022-07-17 |
21,203.9495 DAI |
36.7230 BTC |
21,202.7000 DAI |
20,755.1000 DAI |
20,984.6500 DAI |
20,774.6200 DAI |
| 2022-07-16 |
21,018.7359 DAI |
56.7018 BTC |
20,856.7600 DAI |
20,490.0800 DAI |
20,609.8300 DAI |
21,189.5900 DAI |
| 2022-07-15 |
20,822.9943 DAI |
65.5398 BTC |
20,568.5500 DAI |
20,376.8900 DAI |
20,580.2000 DAI |
20,925.9200 DAI |
| 2022-07-14 |
20,228.1271 DAI |
113.1860 BTC |
20,223.0400 DAI |
19,620.6600 DAI |
19,803.1500 DAI |
20,496.2400 DAI |
| 2022-07-13 |
19,551.6253 DAI |
135.8209 BTC |
19,329.5100 DAI |
18,912.2900 DAI |
19,313.3200 DAI |
20,144.5000 DAI |
| 2022-07-12 |
19,722.0897 DAI |
75.2313 BTC |
19,948.5600 DAI |
19,257.0300 DAI |
19,433.0100 DAI |
19,363.1400 DAI |
| 2022-07-11 |
20,446.5360 DAI |
81.9000 BTC |
20,832.9900 DAI |
19,885.5800 DAI |
20,030.8900 DAI |
20,030.8900 DAI |
| 2022-07-10 |
21,074.3804 DAI |
28.9040 BTC |
21,583.8000 DAI |
20,695.2100 DAI |
20,845.9400 DAI |
20,845.9400 DAI |
| 2022-07-09 |
21,642.2335 DAI |
30.3086 BTC |
21,588.6900 DAI |
21,332.1900 DAI |
21,530.0300 DAI |
21,558.9300 DAI |
| 2022-07-08 |
21,800.9178 DAI |
98.0430 BTC |
21,631.8700 DAI |
21,189.3000 DAI |
21,465.4900 DAI |
21,867.9900 DAI |
| 2022-07-07 |
21,144.9959 DAI |
75.9212 BTC |
20,564.3100 DAI |
20,273.1400 DAI |
20,340.4900 DAI |
21,611.3600 DAI |
| 2022-07-06 |
20,188.2041 DAI |
88.4770 BTC |
20,226.9900 DAI |
19,769.2400 DAI |
19,952.3900 DAI |
20,540.6900 DAI |
| 2022-07-05 |
19,978.3127 DAI |
98.2024 BTC |
20,211.2200 DAI |
19,300.0000 DAI |
19,515.8000 DAI |
20,173.8100 DAI |
| 2022-07-04 |
19,525.5260 DAI |
78.9323 BTC |
19,284.1900 DAI |
19,042.5600 DAI |
19,126.1200 DAI |
20,269.2900 DAI |
| 2022-07-03 |
19,154.6234 DAI |
57.1240 BTC |
19,210.8000 DAI |
18,760.6500 DAI |
19,038.1100 DAI |
19,297.3300 DAI |
| 2022-07-02 |
19,226.0079 DAI |
63.5969 BTC |
19,286.2400 DAI |
18,979.3700 DAI |
19,157.5000 DAI |
19,286.7400 DAI |
| 2022-07-01 |
19,689.8896 DAI |
167.8993 BTC |
19,930.4200 DAI |
18,963.2700 DAI |
19,192.5000 DAI |
19,395.0000 DAI |
| 2022-06-30 |
19,277.5069 DAI |
143.3868 BTC |
20,093.0300 DAI |
18,637.1500 DAI |
18,921.7900 DAI |
18,952.7100 DAI |
| 2022-06-29 |
20,099.1998 DAI |
101.3880 BTC |
20,240.9600 DAI |
19,844.3300 DAI |
20,040.2200 DAI |
20,091.1600 DAI |
| 2022-06-28 |
20,758.8791 DAI |
74.9043 BTC |
20,731.3600 DAI |
20,186.7400 DAI |
20,295.9700 DAI |
20,304.3000 DAI |
| 2022-06-27 |
20,965.1523 DAI |
89.3468 BTC |
21,033.1300 DAI |
20,525.0800 DAI |
20,759.0200 DAI |
20,708.4500 DAI |
| 2022-06-26 |
21,366.3090 DAI |
50.0948 BTC |
21,525.1300 DAI |
20,961.1200 DAI |
21,217.0500 DAI |
21,168.3600 DAI |
| 2022-06-25 |
21,234.0349 DAI |
43.6340 BTC |
21,229.6600 DAI |
20,903.8100 DAI |
21,049.3600 DAI |
21,486.6600 DAI |
| 2022-06-24 |
21,087.3501 DAI |
104.9955 BTC |
21,087.0600 DAI |
20,723.0300 DAI |
20,942.5400 DAI |
21,213.9100 DAI |
| 2022-06-23 |
20,587.2808 DAI |
156.8823 BTC |
20,001.3900 DAI |
19,875.5800 DAI |
20,342.7500 DAI |
21,027.7900 DAI |
| 2022-06-22 |
20,309.4622 DAI |
198.8372 BTC |
20,708.4100 DAI |
19,764.3500 DAI |
20,038.5200 DAI |
20,017.6300 DAI |
| 2022-06-21 |
21,121.4057 DAI |
212.2536 BTC |
20,546.7200 DAI |
20,335.1300 DAI |
20,586.6000 DAI |
20,597.4300 DAI |
| 2022-06-20 |
20,298.4471 DAI |
165.0452 BTC |
20,544.1400 DAI |
19,617.5500 DAI |
20,073.0000 DAI |
20,629.3400 DAI |
| 2022-06-19 |
19,284.7028 DAI |
412.7030 BTC |
18,981.2500 DAI |
17,955.7000 DAI |
18,438.7900 DAI |
20,520.6500 DAI |
| 2022-06-18 |
18,592.3818 DAI |
1,225.1639 BTC |
20,427.6000 DAI |
17,500.0000 DAI |
18,128.3400 DAI |
18,967.5800 DAI |
| 2022-06-17 |
20,714.0589 DAI |
221.6037 BTC |
20,373.2100 DAI |
20,233.7100 DAI |
20,521.4700 DAI |
20,488.9000 DAI |
| 2022-06-16 |
21,211.9119 DAI |
257.3491 BTC |
22,570.9700 DAI |
20,211.0700 DAI |
20,450.5000 DAI |
20,323.4500 DAI |
| 2022-06-15 |
21,007.8004 DAI |
702.9254 BTC |
22,087.8700 DAI |
20,000.0000 DAI |
20,387.4000 DAI |
22,544.2000 DAI |
| 2022-06-14 |
21,898.6043 DAI |
681.6055 BTC |
22,456.1800 DAI |
20,684.7800 DAI |
21,619.2400 DAI |
21,548.0500 DAI |
| 2022-06-13 |
24,308.1491 DAI |
1,280.4369 BTC |
26,521.2600 DAI |
21,855.0000 DAI |
22,596.3200 DAI |
22,440.2500 DAI |
| 2022-06-12 |
27,349.0766 DAI |
254.6807 BTC |
28,354.7300 DAI |
26,339.5600 DAI |
27,143.4300 DAI |
26,584.7300 DAI |
| 2022-06-11 |
28,611.7438 DAI |
102.2984 BTC |
29,066.3800 DAI |
28,082.0000 DAI |
28,465.7200 DAI |
28,464.1000 DAI |
| 2022-06-10 |
29,566.1159 DAI |
116.7391 BTC |
30,051.1000 DAI |
28,870.6800 DAI |
29,113.1900 DAI |
29,071.3300 DAI |
| 2022-06-09 |
30,220.6317 DAI |
50.2344 BTC |
30,218.5100 DAI |
29,928.8700 DAI |
30,093.1000 DAI |
30,069.7300 DAI |
| 2022-06-08 |
30,500.6000 DAI |
111.7247 BTC |
31,104.3700 DAI |
29,855.7700 DAI |
30,256.3500 DAI |
30,230.4700 DAI |