Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
54,332.7936 DAI |
7.9984 BTC |
53,935.8700 DAI |
53,707.8400 DAI |
53,890.6600 DAI |
53,935.8500 DAI |
| 2024-09-06 |
55,050.4604 DAI |
18.6936 BTC |
56,186.6700 DAI |
52,538.8700 DAI |
53,703.3300 DAI |
53,768.1800 DAI |
| 2024-09-05 |
56,585.5591 DAI |
7.9930 BTC |
58,016.7600 DAI |
55,670.4200 DAI |
56,169.0100 DAI |
56,088.7000 DAI |
| 2024-09-04 |
57,165.4282 DAI |
6.7757 BTC |
57,439.6800 DAI |
55,642.2300 DAI |
56,529.5300 DAI |
58,100.0000 DAI |
| 2024-09-03 |
58,341.5296 DAI |
6.0989 BTC |
59,119.1800 DAI |
57,560.1000 DAI |
57,783.8400 DAI |
57,674.1100 DAI |
| 2024-09-02 |
58,535.0940 DAI |
8.3638 BTC |
57,352.1400 DAI |
57,162.0400 DAI |
57,518.7900 DAI |
59,279.8500 DAI |
| 2024-09-01 |
58,213.2191 DAI |
5.9948 BTC |
59,000.0000 DAI |
57,388.5500 DAI |
58,038.6400 DAI |
58,247.4200 DAI |
| 2024-08-31 |
59,107.4936 DAI |
4.2225 BTC |
59,117.3800 DAI |
58,757.4800 DAI |
58,951.0800 DAI |
59,030.9000 DAI |
| 2024-08-30 |
58,773.7040 DAI |
6.9222 BTC |
59,255.9400 DAI |
57,725.4900 DAI |
58,421.6400 DAI |
59,116.0000 DAI |
| 2024-08-29 |
59,560.6507 DAI |
10.1353 BTC |
59,037.5100 DAI |
58,737.6400 DAI |
59,159.4300 DAI |
59,231.4200 DAI |
| 2024-08-28 |
59,111.3916 DAI |
15.5319 BTC |
59,382.9900 DAI |
57,892.7800 DAI |
59,169.8900 DAI |
59,106.2200 DAI |
| 2024-08-27 |
60,893.9598 DAI |
17.9841 BTC |
62,783.1900 DAI |
57,922.8100 DAI |
59,432.9100 DAI |
59,293.9500 DAI |
| 2024-08-26 |
63,540.7744 DAI |
7.8888 BTC |
64,324.5700 DAI |
62,283.1700 DAI |
63,144.2100 DAI |
62,924.5200 DAI |
| 2024-08-25 |
64,049.5362 DAI |
9.6667 BTC |
64,244.0000 DAI |
63,600.3000 DAI |
63,933.6600 DAI |
64,421.8800 DAI |
| 2024-08-24 |
64,174.7421 DAI |
26.3361 BTC |
64,101.7400 DAI |
63,637.7000 DAI |
63,985.4900 DAI |
63,961.9600 DAI |
| 2024-08-23 |
62,207.5375 DAI |
26.1573 BTC |
60,473.6600 DAI |
60,194.3500 DAI |
60,678.8900 DAI |
64,630.3800 DAI |
| 2024-08-22 |
60,722.1265 DAI |
9.2725 BTC |
61,210.9200 DAI |
59,729.2500 DAI |
60,436.9300 DAI |
60,390.6100 DAI |
| 2024-08-21 |
60,367.6759 DAI |
24.0958 BTC |
59,068.9000 DAI |
58,821.7900 DAI |
59,254.5900 DAI |
61,113.5000 DAI |
| 2024-08-20 |
60,127.1645 DAI |
11.6319 BTC |
59,463.5100 DAI |
58,606.7100 DAI |
58,988.5300 DAI |
59,136.5700 DAI |
| 2024-08-19 |
58,704.0175 DAI |
7.1451 BTC |
58,432.1400 DAI |
57,907.6100 DAI |
58,197.5200 DAI |
59,130.4900 DAI |
| 2024-08-18 |
59,480.1679 DAI |
6.3331 BTC |
59,521.8400 DAI |
58,351.8900 DAI |
59,460.1100 DAI |
59,395.5300 DAI |
| 2024-08-17 |
59,190.7417 DAI |
4.0504 BTC |
58,897.0400 DAI |
58,348.5200 DAI |
59,158.7100 DAI |
59,315.2700 DAI |
| 2024-08-16 |
58,425.8335 DAI |
8.5253 BTC |
57,474.9100 DAI |
57,009.1600 DAI |
57,589.6200 DAI |
58,814.1600 DAI |
| 2024-08-15 |
58,171.4201 DAI |
13.5111 BTC |
58,695.4800 DAI |
56,165.5100 DAI |
57,122.1500 DAI |
57,561.1900 DAI |
| 2024-08-14 |
60,212.2982 DAI |
12.5104 BTC |
60,600.9300 DAI |
58,500.0000 DAI |
58,900.1200 DAI |
58,900.1200 DAI |
| 2024-08-13 |
59,773.5588 DAI |
7.3191 BTC |
59,314.2500 DAI |
58,498.3000 DAI |
58,900.1200 DAI |
60,645.4600 DAI |
| 2024-08-12 |
59,132.0677 DAI |
6.7583 BTC |
58,694.6900 DAI |
57,690.5700 DAI |
58,547.7600 DAI |
58,959.4200 DAI |
| 2024-08-11 |
60,387.6252 DAI |
8.2030 BTC |
61,059.2300 DAI |
58,343.5600 DAI |
58,988.5300 DAI |
58,801.6500 DAI |
| 2024-08-10 |
60,810.3980 DAI |
12.9188 BTC |
60,754.3700 DAI |
60,000.0000 DAI |
60,400.0000 DAI |
60,937.6100 DAI |
| 2024-08-09 |
60,829.6905 DAI |
12.3867 BTC |
61,775.4100 DAI |
59,581.7800 DAI |
60,336.2600 DAI |
60,391.6200 DAI |
| 2024-08-08 |
58,785.8502 DAI |
19.0196 BTC |
55,256.9600 DAI |
54,759.9700 DAI |
55,418.9000 DAI |
62,298.9000 DAI |
| 2024-08-07 |
56,372.1705 DAI |
21.5339 BTC |
55,922.9500 DAI |
54,590.0200 DAI |
55,130.4800 DAI |
55,244.9800 DAI |
| 2024-08-06 |
55,751.7339 DAI |
15.0311 BTC |
54,062.4600 DAI |
54,062.4600 DAI |
55,299.2300 DAI |
56,886.6500 DAI |
| 2024-08-05 |
52,853.9444 DAI |
90.5136 BTC |
58,179.3100 DAI |
49,145.4500 DAI |
51,547.5100 DAI |
54,962.5100 DAI |
| 2024-08-04 |
59,222.7472 DAI |
20.0631 BTC |
60,641.4700 DAI |
57,200.0000 DAI |
58,664.0200 DAI |
58,606.7100 DAI |
| 2024-08-03 |
60,976.7525 DAI |
17.7947 BTC |
61,403.5900 DAI |
59,844.3600 DAI |
60,602.9900 DAI |
60,610.4500 DAI |
| 2024-08-02 |
63,727.1630 DAI |
46.2776 BTC |
65,408.4700 DAI |
61,150.3800 DAI |
61,611.2600 DAI |
61,611.2600 DAI |
| 2024-08-01 |
63,471.6722 DAI |
29.4048 BTC |
64,608.9200 DAI |
62,138.0400 DAI |
63,174.5400 DAI |
65,011.3900 DAI |
| 2024-07-31 |
65,737.0262 DAI |
7.8954 BTC |
66,182.3100 DAI |
64,516.4300 DAI |
65,014.1900 DAI |
64,944.2300 DAI |
| 2024-07-30 |
66,312.4027 DAI |
11.7089 BTC |
66,776.6600 DAI |
65,000.0000 DAI |
65,962.2200 DAI |
66,281.0400 DAI |
| 2024-07-29 |
68,555.3381 DAI |
10.7992 BTC |
68,282.5200 DAI |
66,466.0000 DAI |
67,110.9600 DAI |
67,541.5000 DAI |
| 2024-07-28 |
67,777.4049 DAI |
5.3696 BTC |
67,736.0100 DAI |
67,077.8300 DAI |
67,477.6300 DAI |
68,112.2800 DAI |
| 2024-07-27 |
68,238.5763 DAI |
11.5236 BTC |
67,954.5400 DAI |
66,676.5700 DAI |
67,887.3300 DAI |
68,296.2100 DAI |
| 2024-07-26 |
67,234.0485 DAI |
14.6497 BTC |
65,789.3300 DAI |
65,789.3300 DAI |
66,409.9800 DAI |
67,918.4700 DAI |
| 2024-07-25 |
64,627.5255 DAI |
15.9429 BTC |
65,428.1800 DAI |
63,453.8400 DAI |
64,254.1400 DAI |
65,751.7200 DAI |
| 2024-07-24 |
65,926.6106 DAI |
18.1531 BTC |
66,111.7900 DAI |
65,125.3700 DAI |
65,814.9400 DAI |
65,525.9000 DAI |
| 2024-07-23 |
66,761.5053 DAI |
10.5284 BTC |
67,543.3000 DAI |
65,495.1000 DAI |
65,980.9000 DAI |
65,966.4000 DAI |
| 2024-07-22 |
67,521.0706 DAI |
9.7419 BTC |
68,227.5200 DAI |
66,623.0200 DAI |
67,155.0800 DAI |
67,515.5800 DAI |
| 2024-07-21 |
67,451.5354 DAI |
5.9106 BTC |
67,167.1900 DAI |
65,881.2100 DAI |
66,784.0300 DAI |
68,029.5600 DAI |
| 2024-07-20 |
66,861.4451 DAI |
3.9412 BTC |
66,708.6400 DAI |
66,291.1200 DAI |
66,590.3900 DAI |
67,152.3000 DAI |