Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
61,184.1467 DAI |
13.5069 BTC |
60,835.0100 DAI |
59,986.5400 DAI |
60,846.3100 DAI |
60,825.8300 DAI |
| 2024-10-01 |
62,220.5751 DAI |
15.3943 BTC |
63,362.8500 DAI |
60,199.1000 DAI |
60,976.3800 DAI |
60,898.8000 DAI |
| 2024-09-30 |
64,043.8791 DAI |
8.6242 BTC |
65,559.7200 DAI |
63,056.2500 DAI |
63,638.1300 DAI |
63,726.0900 DAI |
| 2024-09-29 |
65,737.9680 DAI |
1.5057 BTC |
65,891.1600 DAI |
65,441.0000 DAI |
65,585.7600 DAI |
65,698.1800 DAI |
| 2024-09-28 |
65,816.5159 DAI |
1.9401 BTC |
65,801.2800 DAI |
65,399.3100 DAI |
65,601.3800 DAI |
65,682.9600 DAI |
| 2024-09-27 |
65,658.9311 DAI |
5.9556 BTC |
65,179.7600 DAI |
64,864.6000 DAI |
65,128.6100 DAI |
65,890.8400 DAI |
| 2024-09-26 |
64,706.0917 DAI |
8.4282 BTC |
63,111.3400 DAI |
62,464.2500 DAI |
63,093.6000 DAI |
65,030.2400 DAI |
| 2024-09-25 |
63,796.2574 DAI |
4.4661 BTC |
64,174.4100 DAI |
62,977.8800 DAI |
63,219.0800 DAI |
63,061.2600 DAI |
| 2024-09-24 |
63,451.1509 DAI |
3.6394 BTC |
63,391.0700 DAI |
62,730.8100 DAI |
63,126.3900 DAI |
64,443.7000 DAI |
| 2024-09-23 |
63,481.0165 DAI |
4.2903 BTC |
63,623.0200 DAI |
62,648.3600 DAI |
63,308.3200 DAI |
63,308.3200 DAI |
| 2024-09-22 |
62,883.4609 DAI |
2.7533 BTC |
63,408.6700 DAI |
61,997.0600 DAI |
62,673.9800 DAI |
62,927.9400 DAI |
| 2024-09-21 |
63,337.1951 DAI |
4.5843 BTC |
63,214.5300 DAI |
62,761.5100 DAI |
62,934.6100 DAI |
63,365.7200 DAI |
| 2024-09-20 |
63,295.4538 DAI |
3.8092 BTC |
62,996.5700 DAI |
62,437.8700 DAI |
62,918.1700 DAI |
63,218.9100 DAI |
| 2024-09-19 |
62,869.1100 DAI |
8.1607 BTC |
61,849.5200 DAI |
61,302.9500 DAI |
62,103.2600 DAI |
62,909.9500 DAI |
| 2024-09-18 |
60,471.7928 DAI |
15.1752 BTC |
60,337.5600 DAI |
59,239.3700 DAI |
59,644.0400 DAI |
60,630.0000 DAI |
| 2024-09-17 |
60,259.2877 DAI |
6.8713 BTC |
58,274.8300 DAI |
57,636.4600 DAI |
57,900.2500 DAI |
60,193.9000 DAI |
| 2024-09-16 |
58,586.6768 DAI |
13.1128 BTC |
59,144.0400 DAI |
57,500.0000 DAI |
57,908.4900 DAI |
58,197.8500 DAI |
| 2024-09-15 |
59,997.9939 DAI |
2.2543 BTC |
60,013.6600 DAI |
59,489.6600 DAI |
59,670.7100 DAI |
59,489.6600 DAI |
| 2024-09-14 |
60,210.8357 DAI |
5.9484 BTC |
60,596.8400 DAI |
59,500.0000 DAI |
59,779.9300 DAI |
60,058.0500 DAI |
| 2024-09-13 |
58,870.8555 DAI |
9.2398 BTC |
58,132.2700 DAI |
57,605.5900 DAI |
57,873.2300 DAI |
60,451.5700 DAI |
| 2024-09-12 |
58,133.9470 DAI |
6.5828 BTC |
57,385.5400 DAI |
57,384.3400 DAI |
57,828.3900 DAI |
58,171.0800 DAI |
| 2024-09-11 |
56,776.4126 DAI |
4.1518 BTC |
57,676.7300 DAI |
55,598.6000 DAI |
55,996.9400 DAI |
57,458.4400 DAI |
| 2024-09-10 |
57,061.2942 DAI |
7.8026 BTC |
57,031.1700 DAI |
56,408.2200 DAI |
56,735.2600 DAI |
57,500.0000 DAI |
| 2024-09-09 |
55,762.0668 DAI |
5.9848 BTC |
54,827.7600 DAI |
54,590.7800 DAI |
54,902.2500 DAI |
57,237.3900 DAI |
| 2024-09-08 |
54,176.9418 DAI |
4.3710 BTC |
54,137.8600 DAI |
53,316.4400 DAI |
54,033.3100 DAI |
54,456.2700 DAI |
| 2024-09-07 |
54,332.7936 DAI |
7.9984 BTC |
53,935.8700 DAI |
53,707.8400 DAI |
53,890.6600 DAI |
53,935.8500 DAI |
| 2024-09-06 |
55,050.4604 DAI |
18.6936 BTC |
56,186.6700 DAI |
52,538.8700 DAI |
53,703.3300 DAI |
53,768.1800 DAI |
| 2024-09-05 |
56,585.5591 DAI |
7.9930 BTC |
58,016.7600 DAI |
55,670.4200 DAI |
56,169.0100 DAI |
56,088.7000 DAI |
| 2024-09-04 |
57,165.4282 DAI |
6.7757 BTC |
57,439.6800 DAI |
55,642.2300 DAI |
56,529.5300 DAI |
58,100.0000 DAI |
| 2024-09-03 |
58,341.5296 DAI |
6.0989 BTC |
59,119.1800 DAI |
57,560.1000 DAI |
57,783.8400 DAI |
57,674.1100 DAI |
| 2024-09-02 |
58,535.0940 DAI |
8.3638 BTC |
57,352.1400 DAI |
57,162.0400 DAI |
57,518.7900 DAI |
59,279.8500 DAI |
| 2024-09-01 |
58,213.2191 DAI |
5.9948 BTC |
59,000.0000 DAI |
57,388.5500 DAI |
58,038.6400 DAI |
58,247.4200 DAI |
| 2024-08-31 |
59,107.4936 DAI |
4.2225 BTC |
59,117.3800 DAI |
58,757.4800 DAI |
58,951.0800 DAI |
59,030.9000 DAI |
| 2024-08-30 |
58,773.7040 DAI |
6.9222 BTC |
59,255.9400 DAI |
57,725.4900 DAI |
58,421.6400 DAI |
59,116.0000 DAI |
| 2024-08-29 |
59,560.6507 DAI |
10.1353 BTC |
59,037.5100 DAI |
58,737.6400 DAI |
59,159.4300 DAI |
59,231.4200 DAI |
| 2024-08-28 |
59,111.3916 DAI |
15.5319 BTC |
59,382.9900 DAI |
57,892.7800 DAI |
59,169.8900 DAI |
59,106.2200 DAI |
| 2024-08-27 |
60,893.9598 DAI |
17.9841 BTC |
62,783.1900 DAI |
57,922.8100 DAI |
59,432.9100 DAI |
59,293.9500 DAI |
| 2024-08-26 |
63,540.7744 DAI |
7.8888 BTC |
64,324.5700 DAI |
62,283.1700 DAI |
63,144.2100 DAI |
62,924.5200 DAI |
| 2024-08-25 |
64,049.5362 DAI |
9.6667 BTC |
64,244.0000 DAI |
63,600.3000 DAI |
63,933.6600 DAI |
64,421.8800 DAI |
| 2024-08-24 |
64,174.7421 DAI |
26.3361 BTC |
64,101.7400 DAI |
63,637.7000 DAI |
63,985.4900 DAI |
63,961.9600 DAI |
| 2024-08-23 |
62,207.5375 DAI |
26.1573 BTC |
60,473.6600 DAI |
60,194.3500 DAI |
60,678.8900 DAI |
64,630.3800 DAI |
| 2024-08-22 |
60,722.1265 DAI |
9.2725 BTC |
61,210.9200 DAI |
59,729.2500 DAI |
60,436.9300 DAI |
60,390.6100 DAI |
| 2024-08-21 |
60,367.6759 DAI |
24.0958 BTC |
59,068.9000 DAI |
58,821.7900 DAI |
59,254.5900 DAI |
61,113.5000 DAI |
| 2024-08-20 |
60,127.1645 DAI |
11.6319 BTC |
59,463.5100 DAI |
58,606.7100 DAI |
58,988.5300 DAI |
59,136.5700 DAI |
| 2024-08-19 |
58,704.0175 DAI |
7.1451 BTC |
58,432.1400 DAI |
57,907.6100 DAI |
58,197.5200 DAI |
59,130.4900 DAI |
| 2024-08-18 |
59,480.1679 DAI |
6.3331 BTC |
59,521.8400 DAI |
58,351.8900 DAI |
59,460.1100 DAI |
59,395.5300 DAI |
| 2024-08-17 |
59,190.7417 DAI |
4.0504 BTC |
58,897.0400 DAI |
58,348.5200 DAI |
59,158.7100 DAI |
59,315.2700 DAI |
| 2024-08-16 |
58,425.8335 DAI |
8.5253 BTC |
57,474.9100 DAI |
57,009.1600 DAI |
57,589.6200 DAI |
58,814.1600 DAI |
| 2024-08-15 |
58,171.4201 DAI |
13.5111 BTC |
58,695.4800 DAI |
56,165.5100 DAI |
57,122.1500 DAI |
57,561.1900 DAI |
| 2024-08-14 |
60,212.2982 DAI |
12.5104 BTC |
60,600.9300 DAI |
58,500.0000 DAI |
58,900.1200 DAI |
58,900.1200 DAI |