Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
39,551.1277 DAI |
168.5535 BTC |
39,681.7000 DAI |
38,566.0900 DAI |
38,981.2700 DAI |
40,843.3200 DAI |
| 2022-04-17 |
40,341.4859 DAI |
101.2534 BTC |
40,381.5600 DAI |
39,588.0000 DAI |
39,997.4800 DAI |
39,645.1100 DAI |
| 2022-04-16 |
40,393.0359 DAI |
50.2665 BTC |
40,543.1900 DAI |
40,032.8300 DAI |
40,209.1100 DAI |
40,406.4500 DAI |
| 2022-04-15 |
40,310.0209 DAI |
107.3716 BTC |
39,924.8800 DAI |
39,799.1200 DAI |
39,978.0300 DAI |
40,473.8400 DAI |
| 2022-04-14 |
40,931.4277 DAI |
179.6069 BTC |
41,081.3000 DAI |
39,580.4700 DAI |
39,832.1700 DAI |
39,958.5700 DAI |
| 2022-04-13 |
40,443.6011 DAI |
306.5801 BTC |
40,091.1500 DAI |
39,595.6800 DAI |
39,918.4800 DAI |
41,152.2100 DAI |
| 2022-04-12 |
40,002.4256 DAI |
395.9759 BTC |
39,524.2400 DAI |
39,282.1300 DAI |
39,548.9800 DAI |
39,964.3300 DAI |
| 2022-04-11 |
41,082.2754 DAI |
338.0634 BTC |
42,105.1500 DAI |
39,231.8000 DAI |
39,847.9900 DAI |
39,476.2500 DAI |
| 2022-04-10 |
42,695.2494 DAI |
109.3034 BTC |
42,790.8500 DAI |
41,921.1700 DAI |
42,370.0000 DAI |
42,317.1400 DAI |
| 2022-04-09 |
42,400.0044 DAI |
141.4205 BTC |
42,221.4300 DAI |
42,120.2300 DAI |
42,436.7700 DAI |
42,508.2100 DAI |
| 2022-04-08 |
43,249.0860 DAI |
220.1852 BTC |
43,458.4900 DAI |
42,127.0300 DAI |
42,362.8800 DAI |
42,200.5000 DAI |
| 2022-04-07 |
43,458.5376 DAI |
235.4278 BTC |
43,146.7600 DAI |
42,748.0100 DAI |
43,409.2500 DAI |
43,607.2400 DAI |
| 2022-04-06 |
44,414.1874 DAI |
153.3424 BTC |
45,473.4600 DAI |
43,202.1600 DAI |
43,874.8700 DAI |
43,625.9100 DAI |
| 2022-04-05 |
46,127.0395 DAI |
124.9399 BTC |
46,600.7300 DAI |
45,403.3100 DAI |
45,897.5600 DAI |
45,513.0500 DAI |
| 2022-04-04 |
45,955.2444 DAI |
111.2807 BTC |
46,395.9700 DAI |
45,150.0200 DAI |
45,540.8300 DAI |
46,660.3100 DAI |
| 2022-04-03 |
46,468.7398 DAI |
123.7201 BTC |
45,856.8100 DAI |
45,531.9800 DAI |
45,971.8200 DAI |
46,474.7600 DAI |
| 2022-04-02 |
46,393.0865 DAI |
75.7582 BTC |
46,235.2900 DAI |
45,661.6000 DAI |
46,114.5500 DAI |
46,072.0600 DAI |
| 2022-04-01 |
45,438.0513 DAI |
126.4762 BTC |
45,562.3300 DAI |
44,284.6200 DAI |
44,626.9800 DAI |
46,259.9400 DAI |
| 2022-03-31 |
46,492.3884 DAI |
68.5437 BTC |
47,068.1500 DAI |
45,524.1500 DAI |
45,804.0600 DAI |
45,703.9000 DAI |
| 2022-03-30 |
47,186.5288 DAI |
56.7186 BTC |
47,387.3200 DAI |
46,569.6500 DAI |
47,116.3400 DAI |
47,166.1800 DAI |
| 2022-03-29 |
47,561.3523 DAI |
76.3822 BTC |
47,160.5100 DAI |
46,969.2100 DAI |
47,411.7500 DAI |
47,466.9500 DAI |
| 2022-03-28 |
47,409.4510 DAI |
117.4174 BTC |
46,834.8000 DAI |
46,689.4000 DAI |
46,980.7600 DAI |
47,075.5500 DAI |
| 2022-03-27 |
45,620.9672 DAI |
75.8798 BTC |
44,508.6000 DAI |
44,457.9400 DAI |
44,624.7900 DAI |
46,675.2400 DAI |
| 2022-03-26 |
44,405.0679 DAI |
34.5830 BTC |
44,417.3500 DAI |
44,114.3600 DAI |
44,298.4400 DAI |
44,473.3200 DAI |
| 2022-03-25 |
44,402.3734 DAI |
93.4932 BTC |
44,009.7400 DAI |
43,622.4000 DAI |
44,032.0900 DAI |
44,299.4300 DAI |
| 2022-03-24 |
43,426.3796 DAI |
134.8345 BTC |
42,914.7000 DAI |
42,646.3800 DAI |
42,981.0000 DAI |
44,018.8900 DAI |
| 2022-03-23 |
42,284.8261 DAI |
115.8680 BTC |
42,369.8500 DAI |
41,779.0300 DAI |
42,067.1700 DAI |
42,628.8900 DAI |
| 2022-03-22 |
42,491.9340 DAI |
123.9997 BTC |
41,014.4500 DAI |
40,902.5500 DAI |
41,192.4600 DAI |
42,440.2400 DAI |
| 2022-03-21 |
41,044.1050 DAI |
133.1450 BTC |
41,265.8200 DAI |
40,511.0800 DAI |
40,929.8800 DAI |
41,116.3600 DAI |
| 2022-03-20 |
41,610.1539 DAI |
89.5436 BTC |
42,260.8800 DAI |
40,932.8000 DAI |
41,266.0800 DAI |
41,201.6800 DAI |
| 2022-03-19 |
41,808.6217 DAI |
104.2353 BTC |
41,813.3500 DAI |
41,541.6400 DAI |
41,731.6500 DAI |
42,182.2500 DAI |
| 2022-03-18 |
41,207.1876 DAI |
155.8877 BTC |
40,923.7800 DAI |
40,182.4800 DAI |
40,441.1300 DAI |
41,785.8100 DAI |
| 2022-03-17 |
40,917.8137 DAI |
131.2755 BTC |
41,134.9400 DAI |
40,536.5500 DAI |
40,819.9400 DAI |
40,977.5800 DAI |
| 2022-03-16 |
40,161.3412 DAI |
421.9513 BTC |
39,303.9900 DAI |
38,868.3500 DAI |
39,202.6500 DAI |
41,149.5100 DAI |
| 2022-03-15 |
39,122.3415 DAI |
264.2819 BTC |
39,677.5100 DAI |
38,185.6600 DAI |
38,487.3100 DAI |
39,406.0200 DAI |
| 2022-03-14 |
38,820.2044 DAI |
227.1486 BTC |
37,776.7500 DAI |
37,567.8700 DAI |
37,893.7200 DAI |
39,609.7100 DAI |
| 2022-03-13 |
38,786.1946 DAI |
144.6908 BTC |
38,797.4200 DAI |
37,575.3700 DAI |
37,887.8700 DAI |
37,824.5200 DAI |
| 2022-03-12 |
39,100.2967 DAI |
87.9462 BTC |
38,714.7000 DAI |
38,714.7000 DAI |
39,056.5400 DAI |
39,042.2800 DAI |
| 2022-03-11 |
39,024.6241 DAI |
223.6913 BTC |
39,370.9900 DAI |
38,247.0000 DAI |
38,694.4400 DAI |
38,883.5500 DAI |
| 2022-03-10 |
39,422.3155 DAI |
225.8469 BTC |
41,896.5500 DAI |
37,478.8600 DAI |
39,155.9200 DAI |
39,488.2200 DAI |
| 2022-03-09 |
41,591.8302 DAI |
185.3535 BTC |
38,659.4000 DAI |
38,646.8200 DAI |
38,986.1800 DAI |
41,983.7300 DAI |
| 2022-03-08 |
38,694.4424 DAI |
111.1763 BTC |
38,008.4600 DAI |
37,844.5200 DAI |
38,324.7100 DAI |
38,720.0800 DAI |
| 2022-03-07 |
38,182.3018 DAI |
120.0223 BTC |
38,397.7900 DAI |
37,177.5800 DAI |
37,771.0000 DAI |
37,978.0000 DAI |
| 2022-03-06 |
38,878.2390 DAI |
54.5822 BTC |
39,381.7300 DAI |
38,118.0000 DAI |
38,384.5400 DAI |
38,343.1600 DAI |
| 2022-03-05 |
39,181.4324 DAI |
65.3939 BTC |
39,135.0300 DAI |
38,673.8900 DAI |
38,979.2300 DAI |
39,376.5200 DAI |
| 2022-03-04 |
40,534.0046 DAI |
143.7325 BTC |
42,452.9500 DAI |
38,608.7800 DAI |
39,116.6600 DAI |
39,087.5900 DAI |
| 2022-03-03 |
42,703.3440 DAI |
124.6083 BTC |
43,864.3900 DAI |
41,840.8700 DAI |
42,137.8300 DAI |
42,522.8400 DAI |
| 2022-03-02 |
44,093.1572 DAI |
167.8683 BTC |
44,392.0900 DAI |
43,359.0600 DAI |
43,828.5200 DAI |
44,033.6700 DAI |
| 2022-03-01 |
43,957.2374 DAI |
137.7169 BTC |
43,209.2400 DAI |
42,822.7800 DAI |
43,157.1300 DAI |
44,418.6300 DAI |
| 2022-02-28 |
40,502.1650 DAI |
141.9703 BTC |
37,758.3000 DAI |
37,460.1900 DAI |
37,789.2300 DAI |
43,193.5500 DAI |