Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
39,310.5782 DAI |
46.7849 BTC |
39,215.4500 DAI |
38,599.7300 DAI |
38,924.3000 DAI |
39,096.1000 DAI |
| 2022-02-25 |
38,847.1672 DAI |
110.1383 BTC |
38,360.3200 DAI |
38,046.8400 DAI |
38,504.5300 DAI |
39,357.2500 DAI |
| 2022-02-24 |
35,997.8696 DAI |
361.9439 BTC |
37,244.3500 DAI |
34,343.2900 DAI |
35,095.7900 DAI |
38,277.3500 DAI |
| 2022-02-23 |
38,234.4814 DAI |
86.8111 BTC |
38,246.0600 DAI |
37,084.0000 DAI |
37,661.3000 DAI |
37,346.1500 DAI |
| 2022-02-22 |
37,385.5316 DAI |
103.0882 BTC |
37,036.4700 DAI |
36,391.6900 DAI |
36,782.9800 DAI |
38,016.3000 DAI |
| 2022-02-21 |
38,137.9260 DAI |
161.0311 BTC |
38,308.0300 DAI |
36,814.7100 DAI |
37,672.8600 DAI |
36,922.3400 DAI |
| 2022-02-20 |
38,753.7650 DAI |
76.0100 BTC |
40,127.6900 DAI |
38,000.0000 DAI |
38,277.9700 DAI |
38,640.8200 DAI |
| 2022-02-19 |
40,026.9747 DAI |
56.4112 BTC |
40,040.1400 DAI |
39,662.4000 DAI |
39,956.8900 DAI |
40,084.9000 DAI |
| 2022-02-18 |
40,329.9278 DAI |
126.1908 BTC |
40,568.4300 DAI |
39,432.8600 DAI |
40,073.4800 DAI |
40,063.8300 DAI |
| 2022-02-17 |
42,111.4688 DAI |
89.4014 BTC |
43,926.1000 DAI |
40,100.0000 DAI |
40,731.7600 DAI |
40,548.5000 DAI |
| 2022-02-16 |
43,979.0188 DAI |
52.2031 BTC |
44,547.0000 DAI |
43,394.6200 DAI |
43,721.9400 DAI |
44,108.9100 DAI |
| 2022-02-15 |
43,901.5643 DAI |
108.6633 BTC |
42,613.8800 DAI |
42,479.8300 DAI |
42,681.8400 DAI |
44,272.0400 DAI |
| 2022-02-14 |
42,225.8525 DAI |
71.9771 BTC |
42,125.8000 DAI |
41,591.7000 DAI |
41,848.9900 DAI |
42,731.1400 DAI |
| 2022-02-13 |
42,376.1060 DAI |
32.7182 BTC |
42,211.7700 DAI |
41,908.8600 DAI |
42,210.6700 DAI |
42,237.9100 DAI |
| 2022-02-12 |
42,399.3133 DAI |
48.9019 BTC |
42,410.4400 DAI |
41,702.2400 DAI |
42,197.0500 DAI |
42,243.2200 DAI |
| 2022-02-11 |
43,292.4216 DAI |
161.4346 BTC |
43,513.2400 DAI |
41,973.5400 DAI |
42,441.9600 DAI |
42,387.0900 DAI |
| 2022-02-10 |
44,668.6503 DAI |
151.5664 BTC |
44,427.8100 DAI |
43,241.2900 DAI |
43,880.7300 DAI |
43,786.5800 DAI |
| 2022-02-09 |
44,028.8332 DAI |
95.1700 BTC |
44,149.5400 DAI |
43,206.9100 DAI |
43,512.0200 DAI |
44,500.7000 DAI |
| 2022-02-08 |
43,935.5738 DAI |
151.4087 BTC |
43,863.1400 DAI |
42,715.8300 DAI |
43,169.1300 DAI |
44,126.5600 DAI |
| 2022-02-07 |
43,308.0484 DAI |
71.8893 BTC |
42,420.2000 DAI |
41,747.6100 DAI |
42,260.6500 DAI |
43,844.8200 DAI |
| 2022-02-06 |
41,714.8508 DAI |
31.2728 BTC |
41,420.1200 DAI |
41,161.8000 DAI |
41,543.0300 DAI |
42,368.4200 DAI |
| 2022-02-05 |
41,516.2430 DAI |
49.3869 BTC |
41,608.5400 DAI |
40,947.3200 DAI |
41,450.7100 DAI |
41,397.9800 DAI |
| 2022-02-04 |
39,677.1095 DAI |
127.5970 BTC |
37,229.9500 DAI |
37,039.9700 DAI |
37,233.9600 DAI |
40,704.3700 DAI |
| 2022-02-03 |
36,769.3498 DAI |
53.2948 BTC |
36,925.7000 DAI |
36,280.9700 DAI |
36,620.4200 DAI |
36,976.3000 DAI |
| 2022-02-02 |
37,843.3465 DAI |
63.4651 BTC |
38,763.0200 DAI |
36,634.6700 DAI |
37,134.8300 DAI |
36,976.6600 DAI |
| 2022-02-01 |
38,532.8823 DAI |
114.8607 BTC |
38,439.2500 DAI |
38,050.2000 DAI |
38,343.0400 DAI |
38,779.6500 DAI |
| 2022-01-31 |
37,664.3837 DAI |
127.6102 BTC |
37,934.7400 DAI |
36,650.3000 DAI |
36,972.6000 DAI |
38,373.7500 DAI |
| 2022-01-30 |
37,927.7938 DAI |
78.5774 BTC |
38,179.9300 DAI |
37,398.6900 DAI |
37,750.2800 DAI |
38,005.0100 DAI |
| 2022-01-29 |
37,897.4074 DAI |
74.9858 BTC |
37,701.2800 DAI |
37,326.8000 DAI |
37,635.7400 DAI |
38,191.1900 DAI |
| 2022-01-28 |
37,004.4437 DAI |
73.2417 BTC |
37,167.2300 DAI |
36,191.6600 DAI |
36,610.8600 DAI |
37,713.8000 DAI |
| 2022-01-27 |
36,338.5982 DAI |
83.9459 BTC |
36,880.4000 DAI |
35,533.9100 DAI |
35,984.8100 DAI |
36,800.8500 DAI |
| 2022-01-26 |
37,971.2303 DAI |
198.3466 BTC |
36,987.0800 DAI |
36,279.0700 DAI |
36,558.1600 DAI |
36,806.5600 DAI |
| 2022-01-25 |
36,568.0460 DAI |
125.8215 BTC |
36,691.4000 DAI |
35,700.5500 DAI |
36,085.0100 DAI |
36,946.4600 DAI |
| 2022-01-24 |
34,184.0622 DAI |
326.2018 BTC |
36,252.8600 DAI |
32,756.0200 DAI |
33,759.6300 DAI |
36,663.2200 DAI |
| 2022-01-23 |
35,506.8868 DAI |
126.5065 BTC |
35,029.6100 DAI |
34,633.1200 DAI |
35,107.9500 DAI |
36,244.4100 DAI |
| 2022-01-22 |
34,985.1745 DAI |
417.2224 BTC |
36,432.5500 DAI |
31,850.2100 DAI |
34,799.0400 DAI |
34,968.3200 DAI |
| 2022-01-21 |
37,574.9984 DAI |
539.1847 BTC |
40,719.4900 DAI |
32,000.0200 DAI |
36,918.8000 DAI |
36,701.1900 DAI |
| 2022-01-20 |
42,137.2655 DAI |
46.8258 BTC |
41,697.1900 DAI |
40,611.2500 DAI |
41,163.4100 DAI |
40,691.9300 DAI |
| 2022-01-19 |
41,928.2727 DAI |
48.3283 BTC |
42,350.4100 DAI |
41,158.9900 DAI |
41,398.7100 DAI |
41,812.9300 DAI |
| 2022-01-18 |
41,931.1018 DAI |
63.8953 BTC |
42,218.6500 DAI |
41,300.0000 DAI |
41,678.5400 DAI |
42,431.3500 DAI |
| 2022-01-17 |
42,474.5123 DAI |
68.7062 BTC |
43,195.3100 DAI |
41,544.5500 DAI |
42,139.4100 DAI |
42,219.0700 DAI |
| 2022-01-16 |
43,095.5826 DAI |
47.8097 BTC |
43,075.5200 DAI |
42,640.1100 DAI |
43,023.9200 DAI |
43,161.6400 DAI |
| 2022-01-15 |
43,176.4249 DAI |
33.4251 BTC |
43,191.2000 DAI |
42,609.8400 DAI |
42,940.1700 DAI |
43,321.3300 DAI |
| 2022-01-14 |
42,679.7642 DAI |
43.5222 BTC |
42,499.0000 DAI |
41,771.4800 DAI |
42,052.3800 DAI |
43,085.2900 DAI |
| 2022-01-13 |
43,442.2192 DAI |
57.6681 BTC |
43,936.2700 DAI |
42,350.0000 DAI |
42,736.2900 DAI |
42,524.7600 DAI |
| 2022-01-12 |
43,249.3983 DAI |
63.0453 BTC |
42,758.3100 DAI |
42,467.2000 DAI |
42,643.9100 DAI |
43,878.5100 DAI |
| 2022-01-11 |
42,231.3796 DAI |
83.2143 BTC |
41,877.1900 DAI |
41,300.0000 DAI |
41,800.0000 DAI |
42,864.8700 DAI |
| 2022-01-10 |
41,066.0036 DAI |
177.1167 BTC |
41,877.1700 DAI |
38,000.0000 DAI |
41,054.0600 DAI |
41,815.5900 DAI |
| 2022-01-09 |
41,927.1547 DAI |
46.5371 BTC |
41,695.6700 DAI |
41,223.2400 DAI |
41,670.0000 DAI |
41,974.8900 DAI |
| 2022-01-08 |
41,432.7427 DAI |
119.5140 BTC |
41,630.8700 DAI |
40,467.9400 DAI |
41,059.1500 DAI |
41,680.3300 DAI |