Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
41,558.9819 DAI |
227.2579 BTC |
43,093.0600 DAI |
40,167.4900 DAI |
41,590.4700 DAI |
41,508.4900 DAI |
| 2022-01-06 |
43,025.3031 DAI |
112.2610 BTC |
43,435.8100 DAI |
42,400.0000 DAI |
42,949.9700 DAI |
43,123.2500 DAI |
| 2022-01-05 |
44,781.0908 DAI |
150.2926 BTC |
45,856.7700 DAI |
42,008.6100 DAI |
43,641.1500 DAI |
43,586.6600 DAI |
| 2022-01-04 |
46,431.9047 DAI |
76.3710 BTC |
46,520.3100 DAI |
45,565.8500 DAI |
46,147.7500 DAI |
45,945.6600 DAI |
| 2022-01-03 |
46,800.2341 DAI |
61.5662 BTC |
47,232.1300 DAI |
45,701.2300 DAI |
46,245.4700 DAI |
46,422.7100 DAI |
| 2022-01-02 |
47,265.0857 DAI |
52.2520 BTC |
47,719.0100 DAI |
46,683.1200 DAI |
47,054.4200 DAI |
47,362.8900 DAI |
| 2022-01-01 |
47,107.8652 DAI |
61.7608 BTC |
46,329.9400 DAI |
46,292.2800 DAI |
46,706.3300 DAI |
47,535.4200 DAI |
| 2021-12-31 |
47,089.6350 DAI |
115.1992 BTC |
47,085.8900 DAI |
45,687.8300 DAI |
46,221.4900 DAI |
46,398.8700 DAI |
| 2021-12-30 |
47,255.4937 DAI |
89.1429 BTC |
46,485.8100 DAI |
46,032.3000 DAI |
46,616.5800 DAI |
47,085.7900 DAI |
| 2021-12-29 |
47,272.3201 DAI |
53.2789 BTC |
47,565.0800 DAI |
45,000.0000 DAI |
47,314.3200 DAI |
46,342.4200 DAI |
| 2021-12-28 |
48,841.7658 DAI |
88.7635 BTC |
50,680.0200 DAI |
47,342.9100 DAI |
47,737.3600 DAI |
47,742.7700 DAI |
| 2021-12-27 |
51,080.8159 DAI |
63.0472 BTC |
50,822.7800 DAI |
50,483.8100 DAI |
50,779.7700 DAI |
50,803.1600 DAI |
| 2021-12-26 |
50,142.3432 DAI |
52.4810 BTC |
50,383.9400 DAI |
49,480.0000 DAI |
49,907.9900 DAI |
50,777.2000 DAI |
| 2021-12-25 |
50,819.3970 DAI |
55.6896 BTC |
50,810.1200 DAI |
50,220.0000 DAI |
50,667.8900 DAI |
50,561.3800 DAI |
| 2021-12-24 |
51,052.3445 DAI |
49.7979 BTC |
50,818.9000 DAI |
50,429.0500 DAI |
50,811.9100 DAI |
50,811.9100 DAI |
| 2021-12-23 |
49,343.9733 DAI |
75.6291 BTC |
48,650.0300 DAI |
48,072.2300 DAI |
48,337.9000 DAI |
50,711.2700 DAI |
| 2021-12-22 |
48,938.1030 DAI |
59.9890 BTC |
48,928.9200 DAI |
48,480.3200 DAI |
48,813.3900 DAI |
48,697.5600 DAI |
| 2021-12-21 |
48,536.1798 DAI |
51.2914 BTC |
46,916.3400 DAI |
46,661.6900 DAI |
47,004.5000 DAI |
49,125.0000 DAI |
| 2021-12-20 |
46,250.0373 DAI |
106.2801 BTC |
46,686.2400 DAI |
45,000.0000 DAI |
45,994.8700 DAI |
46,892.8800 DAI |
| 2021-12-19 |
47,231.6597 DAI |
72.0246 BTC |
46,826.6800 DAI |
46,464.5600 DAI |
46,881.0700 DAI |
46,932.7800 DAI |
| 2021-12-18 |
46,582.1096 DAI |
42.8860 BTC |
46,140.1400 DAI |
45,513.6100 DAI |
45,944.0600 DAI |
46,863.3600 DAI |
| 2021-12-17 |
46,818.7430 DAI |
87.3994 BTC |
47,598.4800 DAI |
45,488.0000 DAI |
46,503.4700 DAI |
46,482.7800 DAI |
| 2021-12-16 |
48,419.7015 DAI |
51.5727 BTC |
48,859.2800 DAI |
47,517.2000 DAI |
47,808.6200 DAI |
47,568.6500 DAI |
| 2021-12-15 |
48,116.0601 DAI |
198.8542 BTC |
48,373.3100 DAI |
46,600.0000 DAI |
47,042.8000 DAI |
48,908.2700 DAI |
| 2021-12-14 |
47,286.1808 DAI |
77.8498 BTC |
46,756.0600 DAI |
46,333.1100 DAI |
46,877.6500 DAI |
48,350.9900 DAI |
| 2021-12-13 |
47,474.0323 DAI |
129.2181 BTC |
50,054.5100 DAI |
45,000.0000 DAI |
46,894.5400 DAI |
46,765.1000 DAI |
| 2021-12-12 |
49,662.6069 DAI |
68.1004 BTC |
49,416.5200 DAI |
48,674.9400 DAI |
48,938.5400 DAI |
50,223.8400 DAI |
| 2021-12-11 |
48,147.0015 DAI |
68.7633 BTC |
47,234.0200 DAI |
46,820.0000 DAI |
48,214.3300 DAI |
49,432.5100 DAI |
| 2021-12-10 |
48,348.9253 DAI |
122.0871 BTC |
47,637.6100 DAI |
47,308.8200 DAI |
47,764.4500 DAI |
47,446.8600 DAI |
| 2021-12-09 |
48,915.2716 DAI |
98.4428 BTC |
50,510.7800 DAI |
47,335.9200 DAI |
47,712.0200 DAI |
48,106.5200 DAI |
| 2021-12-08 |
50,114.7986 DAI |
57.5439 BTC |
50,647.1800 DAI |
48,683.0000 DAI |
49,367.5600 DAI |
50,454.3500 DAI |
| 2021-12-07 |
51,043.1732 DAI |
61.5412 BTC |
50,488.9200 DAI |
50,102.8700 DAI |
50,584.5600 DAI |
50,518.9200 DAI |
| 2021-12-06 |
48,656.2268 DAI |
133.4813 BTC |
49,440.5900 DAI |
47,142.4800 DAI |
47,857.3800 DAI |
50,879.5500 DAI |
| 2021-12-05 |
49,048.6719 DAI |
76.1451 BTC |
49,188.8500 DAI |
47,769.9500 DAI |
48,775.5300 DAI |
49,111.5600 DAI |
| 2021-12-04 |
47,890.4371 DAI |
367.7332 BTC |
53,806.7000 DAI |
36,520.3800 DAI |
47,452.6600 DAI |
49,103.9000 DAI |
| 2021-12-03 |
54,906.6603 DAI |
95.7892 BTC |
56,586.5400 DAI |
51,772.9300 DAI |
53,718.4200 DAI |
53,791.9200 DAI |
| 2021-12-02 |
56,700.1917 DAI |
65.7489 BTC |
57,242.2600 DAI |
55,818.4600 DAI |
56,620.4100 DAI |
56,621.9400 DAI |
| 2021-12-01 |
57,472.4250 DAI |
51.0645 BTC |
57,007.7500 DAI |
56,500.0000 DAI |
57,097.1400 DAI |
57,125.8000 DAI |
| 2021-11-30 |
57,413.8524 DAI |
52.1972 BTC |
57,762.7800 DAI |
55,971.1900 DAI |
56,603.5200 DAI |
56,946.2700 DAI |
| 2021-11-29 |
57,689.4603 DAI |
47.6361 BTC |
57,404.0800 DAI |
56,745.5400 DAI |
57,156.2700 DAI |
58,007.0900 DAI |
| 2021-11-28 |
54,731.8008 DAI |
56.6348 BTC |
54,692.9700 DAI |
53,309.3300 DAI |
54,129.7400 DAI |
57,350.8900 DAI |
| 2021-11-27 |
54,622.4870 DAI |
45.2547 BTC |
53,808.9400 DAI |
53,622.3100 DAI |
54,373.6300 DAI |
54,631.1500 DAI |
| 2021-11-26 |
55,034.8690 DAI |
150.8544 BTC |
58,975.6200 DAI |
53,519.6900 DAI |
54,270.6200 DAI |
53,762.8000 DAI |
| 2021-11-25 |
58,572.9478 DAI |
87.0734 BTC |
57,423.8200 DAI |
55,858.0000 DAI |
57,309.7800 DAI |
58,907.3100 DAI |
| 2021-11-24 |
56,759.2362 DAI |
58.3660 BTC |
57,617.9000 DAI |
55,937.4700 DAI |
56,348.1800 DAI |
57,004.2700 DAI |
| 2021-11-23 |
56,832.3716 DAI |
93.0556 BTC |
56,290.5600 DAI |
53,840.9600 DAI |
56,446.7000 DAI |
57,597.8900 DAI |
| 2021-11-22 |
57,407.8757 DAI |
115.4384 BTC |
58,703.0300 DAI |
55,689.2700 DAI |
56,403.3800 DAI |
56,388.0000 DAI |
| 2021-11-21 |
59,097.5034 DAI |
35.8505 BTC |
59,673.5400 DAI |
58,456.0800 DAI |
58,941.2000 DAI |
59,148.3800 DAI |
| 2021-11-20 |
58,712.5931 DAI |
40.5600 BTC |
58,136.6800 DAI |
57,468.3500 DAI |
57,848.3200 DAI |
59,628.0300 DAI |
| 2021-11-19 |
56,892.6814 DAI |
84.9694 BTC |
57,007.3700 DAI |
55,444.0900 DAI |
56,224.7700 DAI |
57,948.5400 DAI |