Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
58,511.2450 DAI |
127.1748 BTC |
60,321.2900 DAI |
56,528.0200 DAI |
56,988.7900 DAI |
56,879.6600 DAI |
| 2021-11-17 |
59,771.8913 DAI |
59.8949 BTC |
60,059.4300 DAI |
58,456.0800 DAI |
59,463.9000 DAI |
60,301.3800 DAI |
| 2021-11-16 |
60,627.3854 DAI |
199.2700 BTC |
63,500.0000 DAI |
58,709.9300 DAI |
60,114.0100 DAI |
60,472.9600 DAI |
| 2021-11-15 |
64,979.3388 DAI |
66.4588 BTC |
65,529.3500 DAI |
63,431.3900 DAI |
63,977.6000 DAI |
63,819.5600 DAI |
| 2021-11-14 |
64,509.2396 DAI |
56.4556 BTC |
64,413.4100 DAI |
63,595.7900 DAI |
64,187.7400 DAI |
65,435.0000 DAI |
| 2021-11-13 |
63,994.3169 DAI |
60.0026 BTC |
64,149.8800 DAI |
63,407.1000 DAI |
63,749.4900 DAI |
64,272.5700 DAI |
| 2021-11-12 |
63,890.0257 DAI |
73.1628 BTC |
64,794.5000 DAI |
62,326.4200 DAI |
63,389.8400 DAI |
63,970.0400 DAI |
| 2021-11-11 |
64,832.1423 DAI |
61.0133 BTC |
64,878.7800 DAI |
64,174.0000 DAI |
64,756.4800 DAI |
64,815.8900 DAI |
| 2021-11-10 |
66,359.7436 DAI |
102.7991 BTC |
66,980.9200 DAI |
62,990.4100 DAI |
65,272.8900 DAI |
64,596.6800 DAI |
| 2021-11-09 |
67,568.2371 DAI |
49.3235 BTC |
67,477.4800 DAI |
66,250.0100 DAI |
66,867.6900 DAI |
66,800.0000 DAI |
| 2021-11-08 |
65,677.0686 DAI |
78.1753 BTC |
63,291.1200 DAI |
63,291.1200 DAI |
65,023.2400 DAI |
67,659.7900 DAI |
| 2021-11-07 |
62,160.9141 DAI |
40.7559 BTC |
61,487.8200 DAI |
61,367.3300 DAI |
61,828.1400 DAI |
63,181.3300 DAI |
| 2021-11-06 |
60,887.1025 DAI |
46.1657 BTC |
60,999.9000 DAI |
59,878.0000 DAI |
60,662.2700 DAI |
61,396.1500 DAI |
| 2021-11-05 |
61,439.3823 DAI |
50.1114 BTC |
61,480.6900 DAI |
60,736.8300 DAI |
61,017.8800 DAI |
60,999.9000 DAI |
| 2021-11-04 |
61,829.6658 DAI |
80.9512 BTC |
62,862.0100 DAI |
60,713.6800 DAI |
61,305.0400 DAI |
61,248.2400 DAI |
| 2021-11-03 |
62,723.6955 DAI |
81.4592 BTC |
63,190.8900 DAI |
60,510.0000 DAI |
62,160.4100 DAI |
63,013.9700 DAI |
| 2021-11-02 |
62,840.8914 DAI |
81.6035 BTC |
60,889.5800 DAI |
60,655.3000 DAI |
61,183.1200 DAI |
62,919.2000 DAI |
| 2021-11-01 |
61,136.6238 DAI |
68.8094 BTC |
61,347.7300 DAI |
59,589.1300 DAI |
60,638.4600 DAI |
61,084.8300 DAI |
| 2021-10-31 |
61,004.4230 DAI |
60.9778 BTC |
61,915.4200 DAI |
60,053.2400 DAI |
60,688.1100 DAI |
61,328.0500 DAI |
| 2021-10-30 |
61,584.1370 DAI |
47.8341 BTC |
62,280.6200 DAI |
60,773.1200 DAI |
61,411.7300 DAI |
61,619.5600 DAI |
| 2021-10-29 |
61,742.5306 DAI |
59.2089 BTC |
60,623.0800 DAI |
60,196.5300 DAI |
60,972.2300 DAI |
62,321.0800 DAI |
| 2021-10-28 |
60,516.4057 DAI |
228.7248 BTC |
58,449.5100 DAI |
57,793.5900 DAI |
58,896.1500 DAI |
60,558.1800 DAI |
| 2021-10-27 |
59,239.1102 DAI |
98.4785 BTC |
60,248.2900 DAI |
58,124.2300 DAI |
58,885.1600 DAI |
58,552.3100 DAI |
| 2021-10-26 |
62,026.8677 DAI |
68.0983 BTC |
63,078.9600 DAI |
59,884.7000 DAI |
60,529.5000 DAI |
60,404.7500 DAI |
| 2021-10-25 |
62,686.7801 DAI |
48.1638 BTC |
60,868.0900 DAI |
60,667.4800 DAI |
61,777.6300 DAI |
63,013.3300 DAI |
| 2021-10-24 |
60,777.9776 DAI |
71.9659 BTC |
61,267.2300 DAI |
59,484.1900 DAI |
60,284.8600 DAI |
60,918.3000 DAI |
| 2021-10-23 |
61,099.7211 DAI |
47.8904 BTC |
60,607.8700 DAI |
59,648.0100 DAI |
60,760.9400 DAI |
61,264.2600 DAI |
| 2021-10-22 |
61,849.8266 DAI |
68.1697 BTC |
62,116.9200 DAI |
60,053.8200 DAI |
60,816.8000 DAI |
60,781.4300 DAI |
| 2021-10-21 |
64,582.7487 DAI |
117.9556 BTC |
65,997.0100 DAI |
62,050.0000 DAI |
62,689.5600 DAI |
62,428.2400 DAI |
| 2021-10-20 |
65,100.4359 DAI |
124.6842 BTC |
64,374.1900 DAI |
63,505.0100 DAI |
63,935.0000 DAI |
66,029.3200 DAI |
| 2021-10-19 |
62,927.1420 DAI |
75.7761 BTC |
62,039.5400 DAI |
61,452.2900 DAI |
61,913.1800 DAI |
64,213.4700 DAI |
| 2021-10-18 |
61,671.8812 DAI |
69.9321 BTC |
61,465.3800 DAI |
59,908.7800 DAI |
61,096.1600 DAI |
62,006.8000 DAI |
| 2021-10-17 |
60,696.3807 DAI |
55.8629 BTC |
60,889.7600 DAI |
58,954.4300 DAI |
60,501.4200 DAI |
61,382.2500 DAI |
| 2021-10-16 |
61,251.6489 DAI |
84.4251 BTC |
61,713.0100 DAI |
60,200.0000 DAI |
60,646.9700 DAI |
60,834.8700 DAI |
| 2021-10-15 |
60,222.4157 DAI |
130.1357 BTC |
57,308.9200 DAI |
56,849.8700 DAI |
57,286.3500 DAI |
61,462.2400 DAI |
| 2021-10-14 |
57,569.4891 DAI |
57.5871 BTC |
57,352.1400 DAI |
56,874.1900 DAI |
57,279.8100 DAI |
57,772.6400 DAI |
| 2021-10-13 |
55,676.0114 DAI |
53.2760 BTC |
56,009.9400 DAI |
54,263.9400 DAI |
54,962.8100 DAI |
56,991.8100 DAI |
| 2021-10-12 |
56,462.1994 DAI |
66.4096 BTC |
57,455.0900 DAI |
54,000.0100 DAI |
55,385.9200 DAI |
55,242.3600 DAI |
| 2021-10-11 |
56,688.9298 DAI |
50.0986 BTC |
54,680.1400 DAI |
54,460.7600 DAI |
55,144.0600 DAI |
57,736.3600 DAI |
| 2021-10-10 |
55,212.8189 DAI |
68.3492 BTC |
54,883.4600 DAI |
54,135.2500 DAI |
54,745.4000 DAI |
54,702.6000 DAI |
| 2021-10-09 |
54,769.4611 DAI |
45.4322 BTC |
53,946.2800 DAI |
53,700.0000 DAI |
54,159.2600 DAI |
54,775.2400 DAI |
| 2021-10-08 |
54,539.3591 DAI |
63.4643 BTC |
53,835.4200 DAI |
53,618.0900 DAI |
53,905.3300 DAI |
54,150.0600 DAI |
| 2021-10-07 |
54,295.8416 DAI |
84.9695 BTC |
55,265.6400 DAI |
53,423.9600 DAI |
53,911.2600 DAI |
53,911.2600 DAI |
| 2021-10-06 |
53,381.7827 DAI |
107.3145 BTC |
51,379.1900 DAI |
50,396.5000 DAI |
50,849.4400 DAI |
55,463.7000 DAI |
| 2021-10-05 |
50,098.1571 DAI |
79.4899 BTC |
49,295.0500 DAI |
49,075.2300 DAI |
49,336.7500 DAI |
51,540.6800 DAI |
| 2021-10-04 |
47,966.9937 DAI |
75.2870 BTC |
48,144.9400 DAI |
46,940.4400 DAI |
47,634.5400 DAI |
49,040.5300 DAI |
| 2021-10-03 |
48,145.2722 DAI |
39.5093 BTC |
47,645.1400 DAI |
47,139.1900 DAI |
47,580.6500 DAI |
48,254.7800 DAI |
| 2021-10-02 |
47,804.4397 DAI |
36.2290 BTC |
48,114.1000 DAI |
47,419.1400 DAI |
47,684.3400 DAI |
48,075.2600 DAI |
| 2021-10-01 |
46,367.3282 DAI |
143.0491 BTC |
43,852.7500 DAI |
43,289.5100 DAI |
43,639.7600 DAI |
48,212.6900 DAI |
| 2021-09-30 |
43,247.7571 DAI |
120.3803 BTC |
41,530.6300 DAI |
41,387.7600 DAI |
42,339.4400 DAI |
43,620.4600 DAI |