Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
32,792.7127 DAI |
296.0818 BTC |
35,500.0000 DAI |
31,350.0000 DAI |
31,720.6100 DAI |
31,620.4400 DAI |
| 2021-06-20 |
34,569.1980 DAI |
153.7714 BTC |
35,383.4300 DAI |
33,305.2600 DAI |
33,972.0300 DAI |
35,537.4000 DAI |
| 2021-06-19 |
35,766.8623 DAI |
102.5052 BTC |
35,811.2700 DAI |
34,853.3000 DAI |
35,481.3100 DAI |
36,006.5600 DAI |
| 2021-06-18 |
36,617.3444 DAI |
134.8932 BTC |
38,043.0000 DAI |
35,146.9100 DAI |
35,557.2800 DAI |
35,649.8900 DAI |
| 2021-06-17 |
38,673.0181 DAI |
83.5997 BTC |
38,333.3300 DAI |
37,367.4700 DAI |
37,621.9300 DAI |
37,532.8700 DAI |
| 2021-06-16 |
39,186.8131 DAI |
112.1689 BTC |
40,057.7200 DAI |
38,333.3300 DAI |
38,537.2700 DAI |
38,503.9100 DAI |
| 2021-06-15 |
40,206.9692 DAI |
91.4471 BTC |
40,433.0900 DAI |
39,487.6900 DAI |
40,030.9800 DAI |
40,166.6600 DAI |
| 2021-06-14 |
39,788.6916 DAI |
177.2461 BTC |
39,006.8700 DAI |
38,758.6900 DAI |
39,054.2100 DAI |
40,085.8700 DAI |
| 2021-06-13 |
37,311.4868 DAI |
131.3363 BTC |
35,574.6200 DAI |
34,759.7500 DAI |
35,100.0000 DAI |
38,903.6300 DAI |
| 2021-06-12 |
35,683.7545 DAI |
129.7408 BTC |
37,166.6700 DAI |
34,607.5800 DAI |
35,364.7900 DAI |
35,787.3400 DAI |
| 2021-06-11 |
36,932.9899 DAI |
140.4996 BTC |
36,680.5600 DAI |
35,955.9100 DAI |
36,275.2300 DAI |
37,256.8300 DAI |
| 2021-06-10 |
37,114.4645 DAI |
192.9054 BTC |
37,375.6000 DAI |
35,800.0000 DAI |
36,611.1100 DAI |
36,645.6400 DAI |
| 2021-06-09 |
35,489.4604 DAI |
213.8182 BTC |
33,339.5200 DAI |
32,426.6000 DAI |
32,998.9000 DAI |
36,740.8100 DAI |
| 2021-06-08 |
32,704.9165 DAI |
263.2666 BTC |
33,435.1300 DAI |
31,000.0000 DAI |
31,803.7800 DAI |
33,635.6300 DAI |
| 2021-06-07 |
35,673.0731 DAI |
128.7699 BTC |
35,766.7700 DAI |
33,575.6000 DAI |
34,620.2100 DAI |
33,926.0700 DAI |
| 2021-06-06 |
35,832.0104 DAI |
90.6960 BTC |
35,576.8500 DAI |
35,220.0000 DAI |
35,643.2100 DAI |
35,643.2100 DAI |
| 2021-06-05 |
36,500.2709 DAI |
111.6625 BTC |
36,698.3300 DAI |
35,288.8900 DAI |
35,970.1900 DAI |
35,914.2400 DAI |
| 2021-06-04 |
37,018.9811 DAI |
129.1939 BTC |
39,223.1600 DAI |
35,574.3500 DAI |
36,772.1400 DAI |
37,119.3400 DAI |
| 2021-06-03 |
38,590.9044 DAI |
175.3274 BTC |
37,492.1600 DAI |
37,180.0000 DAI |
37,434.4100 DAI |
39,107.4300 DAI |
| 2021-06-02 |
37,220.3559 DAI |
150.1755 BTC |
36,653.7400 DAI |
35,896.7200 DAI |
36,261.1200 DAI |
37,409.6600 DAI |
| 2021-06-01 |
36,537.0639 DAI |
218.9568 BTC |
37,251.1000 DAI |
35,693.8700 DAI |
36,191.2400 DAI |
36,597.8700 DAI |
| 2021-05-31 |
36,286.2705 DAI |
238.1501 BTC |
35,564.4800 DAI |
34,166.5200 DAI |
34,625.6100 DAI |
37,096.4600 DAI |
| 2021-05-30 |
35,427.2920 DAI |
216.0677 BTC |
34,603.9800 DAI |
33,408.1600 DAI |
34,061.2200 DAI |
35,780.5000 DAI |
| 2021-05-29 |
34,951.7103 DAI |
259.7293 BTC |
35,766.3500 DAI |
33,396.3800 DAI |
34,176.3800 DAI |
34,326.8800 DAI |
| 2021-05-28 |
36,364.6920 DAI |
381.0764 BTC |
38,522.6600 DAI |
34,698.0100 DAI |
35,149.0600 DAI |
35,149.0600 DAI |
| 2021-05-27 |
38,968.9862 DAI |
176.7742 BTC |
39,220.0900 DAI |
37,180.0000 DAI |
37,732.3900 DAI |
38,857.7700 DAI |
| 2021-05-26 |
39,326.9629 DAI |
313.5817 BTC |
38,391.6800 DAI |
37,827.1500 DAI |
38,535.5600 DAI |
39,089.9700 DAI |
| 2021-05-25 |
37,916.1751 DAI |
280.0396 BTC |
38,534.5100 DAI |
36,426.2100 DAI |
37,177.4400 DAI |
37,549.6700 DAI |
| 2021-05-24 |
36,981.1125 DAI |
342.8512 BTC |
34,708.7100 DAI |
34,330.1500 DAI |
35,429.8200 DAI |
38,207.7900 DAI |
| 2021-05-23 |
33,695.8881 DAI |
1,052.1679 BTC |
37,400.9600 DAI |
31,039.7100 DAI |
33,397.6700 DAI |
34,488.2300 DAI |
| 2021-05-22 |
37,414.8711 DAI |
317.6518 BTC |
37,327.1500 DAI |
35,273.2100 DAI |
36,438.0400 DAI |
37,474.6300 DAI |
| 2021-05-21 |
37,892.4640 DAI |
712.4511 BTC |
40,569.4200 DAI |
33,509.4300 DAI |
36,607.4900 DAI |
36,862.5000 DAI |
| 2021-05-20 |
38,846.7203 DAI |
623.2314 BTC |
36,780.2800 DAI |
34,969.3500 DAI |
37,458.1100 DAI |
40,381.8100 DAI |
| 2021-05-19 |
37,628.0451 DAI |
1,570.8600 BTC |
43,088.3300 DAI |
29,000.0000 DAI |
37,570.1900 DAI |
39,100.6100 DAI |
| 2021-05-18 |
44,062.8307 DAI |
166.5668 BTC |
43,636.8700 DAI |
42,424.2400 DAI |
43,280.2300 DAI |
43,038.5200 DAI |
| 2021-05-17 |
43,722.0917 DAI |
532.4385 BTC |
46,422.7600 DAI |
42,100.0100 DAI |
43,121.2300 DAI |
43,346.0600 DAI |
| 2021-05-16 |
46,128.0055 DAI |
331.9738 BTC |
46,829.2200 DAI |
43,000.0000 DAI |
45,479.5000 DAI |
45,578.2100 DAI |
| 2021-05-15 |
48,784.8047 DAI |
143.7248 BTC |
49,876.5100 DAI |
46,982.3400 DAI |
47,889.3800 DAI |
47,375.0000 DAI |
| 2021-05-14 |
50,143.0911 DAI |
143.2614 BTC |
49,660.9500 DAI |
48,872.8400 DAI |
49,523.5400 DAI |
50,047.6500 DAI |
| 2021-05-13 |
49,402.2537 DAI |
705.3839 BTC |
49,571.9300 DAI |
46,080.5900 DAI |
48,875.6600 DAI |
49,212.3800 DAI |
| 2021-05-12 |
55,908.6473 DAI |
159.0061 BTC |
56,631.9500 DAI |
53,500.0000 DAI |
54,473.7900 DAI |
54,578.7600 DAI |
| 2021-05-11 |
55,553.3032 DAI |
138.2740 BTC |
55,834.0600 DAI |
54,506.4300 DAI |
55,280.5500 DAI |
56,681.1300 DAI |
| 2021-05-10 |
56,959.9080 DAI |
205.4094 BTC |
58,306.9800 DAI |
53,480.2100 DAI |
55,693.9500 DAI |
55,737.8000 DAI |
| 2021-05-09 |
57,840.6678 DAI |
109.6345 BTC |
58,920.2200 DAI |
56,295.7000 DAI |
57,344.1400 DAI |
58,163.6000 DAI |
| 2021-05-08 |
58,567.7649 DAI |
83.6189 BTC |
57,333.4600 DAI |
56,929.8800 DAI |
57,714.5700 DAI |
58,613.7500 DAI |
| 2021-05-07 |
56,664.8031 DAI |
126.9937 BTC |
56,399.2800 DAI |
55,285.7100 DAI |
55,829.9200 DAI |
57,136.1700 DAI |
| 2021-05-06 |
56,806.0859 DAI |
115.1829 BTC |
57,453.8600 DAI |
55,250.0100 DAI |
56,256.4100 DAI |
56,448.4200 DAI |
| 2021-05-05 |
55,793.2979 DAI |
115.3684 BTC |
53,142.9600 DAI |
52,933.1100 DAI |
54,753.9900 DAI |
57,069.7100 DAI |
| 2021-05-04 |
55,017.3978 DAI |
168.3140 BTC |
57,171.7700 DAI |
52,470.9000 DAI |
54,224.6400 DAI |
53,965.6500 DAI |
| 2021-05-03 |
57,810.9551 DAI |
161.5977 BTC |
56,531.0700 DAI |
56,412.3500 DAI |
57,099.9800 DAI |
57,347.2400 DAI |