Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
56,846.1312 DAI |
86.9974 BTC |
57,810.7800 DAI |
56,025.1200 DAI |
56,598.8200 DAI |
56,398.9800 DAI |
| 2021-05-01 |
57,778.4671 DAI |
57.8035 BTC |
57,657.7600 DAI |
57,000.0000 DAI |
57,484.9900 DAI |
57,876.6300 DAI |
| 2021-04-30 |
55,524.8153 DAI |
132.6012 BTC |
53,485.0200 DAI |
53,035.5600 DAI |
53,579.2200 DAI |
57,596.0100 DAI |
| 2021-04-29 |
53,628.1158 DAI |
102.7784 BTC |
54,891.4100 DAI |
52,336.8100 DAI |
52,953.1700 DAI |
53,500.0000 DAI |
| 2021-04-28 |
54,773.1501 DAI |
81.6532 BTC |
54,991.2200 DAI |
53,822.2800 DAI |
54,419.3800 DAI |
54,685.1200 DAI |
| 2021-04-27 |
54,611.7482 DAI |
91.9631 BTC |
53,873.1800 DAI |
53,292.0200 DAI |
53,557.6500 DAI |
55,105.8000 DAI |
| 2021-04-26 |
52,822.6413 DAI |
246.4035 BTC |
49,180.0500 DAI |
48,866.0600 DAI |
50,936.2700 DAI |
53,941.9200 DAI |
| 2021-04-25 |
49,214.5044 DAI |
120.1050 BTC |
50,046.5100 DAI |
47,038.8100 DAI |
48,368.3900 DAI |
48,562.7000 DAI |
| 2021-04-24 |
49,765.8225 DAI |
161.7373 BTC |
51,096.5300 DAI |
48,736.3100 DAI |
49,520.4400 DAI |
50,703.4000 DAI |
| 2021-04-23 |
49,604.8077 DAI |
388.7656 BTC |
51,739.9500 DAI |
47,512.5900 DAI |
48,764.1200 DAI |
50,847.1100 DAI |
| 2021-04-22 |
53,158.7644 DAI |
234.2298 BTC |
53,828.1000 DAI |
50,524.2900 DAI |
52,054.1400 DAI |
51,864.6500 DAI |
| 2021-04-21 |
55,563.6358 DAI |
78.1733 BTC |
56,497.8400 DAI |
53,783.6300 DAI |
55,035.4300 DAI |
54,133.5700 DAI |
| 2021-04-20 |
55,451.7756 DAI |
110.5501 BTC |
55,799.9500 DAI |
53,355.9400 DAI |
54,398.1600 DAI |
56,546.4900 DAI |
| 2021-04-19 |
56,307.3792 DAI |
138.3873 BTC |
56,319.4600 DAI |
54,346.9400 DAI |
55,528.9100 DAI |
55,984.5200 DAI |
| 2021-04-18 |
55,094.9542 DAI |
226.7295 BTC |
60,002.6200 DAI |
48,999.0000 DAI |
54,915.3400 DAI |
56,371.0900 DAI |
| 2021-04-17 |
61,070.5112 DAI |
83.1043 BTC |
61,361.3600 DAI |
59,649.6100 DAI |
60,505.1700 DAI |
60,515.8900 DAI |
| 2021-04-16 |
61,427.6634 DAI |
91.0722 BTC |
63,265.2800 DAI |
60,091.7100 DAI |
60,934.9600 DAI |
61,591.5200 DAI |
| 2021-04-15 |
62,907.4145 DAI |
45.2153 BTC |
63,100.0000 DAI |
62,073.4500 DAI |
62,455.0800 DAI |
63,180.0000 DAI |
| 2021-04-14 |
63,517.6403 DAI |
100.9624 BTC |
63,628.5700 DAI |
61,315.7800 DAI |
62,382.7500 DAI |
62,865.0500 DAI |
| 2021-04-13 |
62,392.1547 DAI |
74.6942 BTC |
59,885.3600 DAI |
59,827.6500 DAI |
60,451.7900 DAI |
63,491.9800 DAI |
| 2021-04-12 |
60,189.8719 DAI |
57.3568 BTC |
60,026.0600 DAI |
59,450.7100 DAI |
59,899.4200 DAI |
59,962.8300 DAI |
| 2021-04-11 |
59,812.4118 DAI |
41.5758 BTC |
59,739.4200 DAI |
59,210.5200 DAI |
59,614.0800 DAI |
59,968.1400 DAI |
| 2021-04-10 |
60,052.0141 DAI |
76.0655 BTC |
58,124.8100 DAI |
57,896.0000 DAI |
58,221.4400 DAI |
59,706.5200 DAI |
| 2021-04-09 |
58,238.1876 DAI |
52.5210 BTC |
58,106.0100 DAI |
57,644.1800 DAI |
57,908.4200 DAI |
58,037.6100 DAI |
| 2021-04-08 |
57,114.3800 DAI |
32.2866 BTC |
55,890.9400 DAI |
55,714.2800 DAI |
56,481.0300 DAI |
57,818.9300 DAI |
| 2021-04-07 |
56,842.0760 DAI |
75.3134 BTC |
57,983.3900 DAI |
55,484.9700 DAI |
56,104.0900 DAI |
56,138.4300 DAI |
| 2021-04-06 |
58,297.7670 DAI |
48.1941 BTC |
59,142.8500 DAI |
57,378.2700 DAI |
58,029.9300 DAI |
58,121.0900 DAI |
| 2021-04-05 |
58,413.3163 DAI |
48.8837 BTC |
58,183.6900 DAI |
56,768.3100 DAI |
57,238.4000 DAI |
58,719.9300 DAI |
| 2021-04-04 |
57,596.7837 DAI |
52.3345 BTC |
56,884.5800 DAI |
56,426.1000 DAI |
57,054.5700 DAI |
58,124.9600 DAI |
| 2021-04-03 |
58,587.4214 DAI |
92.3923 BTC |
58,936.5500 DAI |
57,100.0000 DAI |
57,734.9700 DAI |
57,666.5100 DAI |
| 2021-04-02 |
59,300.6978 DAI |
52.2717 BTC |
58,697.2500 DAI |
58,414.0900 DAI |
58,809.3500 DAI |
58,828.2800 DAI |
| 2021-04-01 |
58,830.1689 DAI |
35.1628 BTC |
58,833.6900 DAI |
57,877.2900 DAI |
58,690.6200 DAI |
58,922.5300 DAI |
| 2021-03-31 |
58,589.8361 DAI |
58.5434 BTC |
58,700.8300 DAI |
56,681.5800 DAI |
57,961.5600 DAI |
58,749.9500 DAI |
| 2021-03-30 |
58,505.0071 DAI |
42.3163 BTC |
57,538.7000 DAI |
57,022.5700 DAI |
57,344.5500 DAI |
58,567.1400 DAI |
| 2021-03-29 |
57,298.8596 DAI |
61.2222 BTC |
55,781.0400 DAI |
54,891.5800 DAI |
55,284.4800 DAI |
57,556.7300 DAI |
| 2021-03-28 |
55,868.1501 DAI |
36.9011 BTC |
55,901.6100 DAI |
54,678.0900 DAI |
55,193.1500 DAI |
55,578.0400 DAI |
| 2021-03-27 |
55,098.8340 DAI |
39.9391 BTC |
54,940.3900 DAI |
53,952.0800 DAI |
54,505.7400 DAI |
56,219.0200 DAI |
| 2021-03-26 |
53,159.7647 DAI |
46.5347 BTC |
51,234.2500 DAI |
51,234.2500 DAI |
52,169.8000 DAI |
54,629.9200 DAI |
| 2021-03-25 |
51,830.8172 DAI |
112.4306 BTC |
52,237.5400 DAI |
50,414.3800 DAI |
51,412.7600 DAI |
51,976.2200 DAI |
| 2021-03-24 |
55,236.9443 DAI |
98.8988 BTC |
54,204.0800 DAI |
51,697.1100 DAI |
53,600.0000 DAI |
52,219.8600 DAI |
| 2021-03-23 |
54,482.7048 DAI |
93.0307 BTC |
54,019.0000 DAI |
52,905.8700 DAI |
53,700.0500 DAI |
54,588.3800 DAI |
| 2021-03-22 |
55,845.0576 DAI |
76.5039 BTC |
57,400.0000 DAI |
53,507.0600 DAI |
54,589.8400 DAI |
54,385.6200 DAI |
| 2021-03-21 |
57,033.6946 DAI |
56.1565 BTC |
58,022.5400 DAI |
55,500.0000 DAI |
56,219.7800 DAI |
57,516.8000 DAI |
| 2021-03-20 |
58,815.9190 DAI |
55.7400 BTC |
57,934.4900 DAI |
57,784.4600 DAI |
58,270.7400 DAI |
58,233.8000 DAI |
| 2021-03-19 |
58,210.2122 DAI |
71.4657 BTC |
57,516.4500 DAI |
56,182.5700 DAI |
57,368.1600 DAI |
58,346.5600 DAI |
| 2021-03-18 |
58,665.4087 DAI |
118.8121 BTC |
58,772.7400 DAI |
56,979.3900 DAI |
57,793.5600 DAI |
57,761.4700 DAI |
| 2021-03-17 |
56,148.9798 DAI |
72.1647 BTC |
56,893.5000 DAI |
54,086.1200 DAI |
55,069.8900 DAI |
58,530.0900 DAI |
| 2021-03-16 |
55,137.0059 DAI |
150.5371 BTC |
55,413.0400 DAI |
53,000.0000 DAI |
54,382.8200 DAI |
56,109.1300 DAI |
| 2021-03-15 |
56,765.3404 DAI |
161.3645 BTC |
58,927.6900 DAI |
54,564.7500 DAI |
56,193.8100 DAI |
55,700.0100 DAI |
| 2021-03-14 |
60,226.1406 DAI |
72.9776 BTC |
61,060.0000 DAI |
59,130.7900 DAI |
59,877.7600 DAI |
59,221.1400 DAI |