Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
27,022.9349 DAI |
417.9246 BTC |
26,412.6100 DAI |
25,726.3100 DAI |
28,326.0900 DAI |
26,171.2800 DAI |
| 2020-12-26 |
25,517.7153 DAI |
147.1325 BTC |
24,637.7900 DAI |
24,433.8700 DAI |
26,733.5300 DAI |
26,375.4500 DAI |
| 2020-12-25 |
24,068.6924 DAI |
94.2102 BTC |
23,660.3300 DAI |
23,365.2300 DAI |
24,702.2900 DAI |
24,626.2600 DAI |
| 2020-12-24 |
23,126.4374 DAI |
92.5082 BTC |
23,167.9300 DAI |
22,663.3200 DAI |
23,714.9000 DAI |
23,659.5600 DAI |
| 2020-12-23 |
23,416.8522 DAI |
218.4989 BTC |
23,760.3600 DAI |
22,629.2000 DAI |
24,040.8300 DAI |
23,223.0100 DAI |
| 2020-12-22 |
23,044.5105 DAI |
121.5495 BTC |
22,713.6800 DAI |
22,343.6700 DAI |
23,783.8400 DAI |
23,770.0200 DAI |
| 2020-12-21 |
23,059.1239 DAI |
184.6829 BTC |
23,431.5800 DAI |
21,800.0000 DAI |
24,080.3900 DAI |
22,697.8400 DAI |
| 2020-12-20 |
23,531.9522 DAI |
150.4942 BTC |
23,760.0300 DAI |
23,051.9900 DAI |
24,246.5600 DAI |
23,448.6400 DAI |
| 2020-12-19 |
23,520.6497 DAI |
71.6316 BTC |
23,053.8700 DAI |
22,729.1600 DAI |
24,077.2400 DAI |
23,796.8100 DAI |
| 2020-12-18 |
22,839.4637 DAI |
66.0406 BTC |
22,793.7600 DAI |
22,322.6100 DAI |
23,215.2200 DAI |
23,056.9300 DAI |
| 2020-12-17 |
22,575.1991 DAI |
276.0692 BTC |
21,289.4700 DAI |
21,193.2000 DAI |
23,691.3900 DAI |
22,781.9000 DAI |
| 2020-12-16 |
20,263.5428 DAI |
164.6854 BTC |
19,384.6600 DAI |
19,227.6800 DAI |
21,524.4000 DAI |
21,314.0100 DAI |
| 2020-12-15 |
19,326.4370 DAI |
97.2828 BTC |
19,231.5300 DAI |
19,022.2300 DAI |
19,523.0900 DAI |
19,376.9400 DAI |
| 2020-12-14 |
19,114.0864 DAI |
83.4201 BTC |
19,101.0000 DAI |
18,950.0200 DAI |
19,320.7900 DAI |
19,230.5600 DAI |
| 2020-12-13 |
19,032.6580 DAI |
91.2909 BTC |
18,759.3400 DAI |
18,667.5400 DAI |
19,356.7400 DAI |
19,097.2700 DAI |
| 2020-12-12 |
18,418.7851 DAI |
91.3086 BTC |
17,985.0700 DAI |
17,985.0700 DAI |
18,896.1000 DAI |
18,764.7000 DAI |
| 2020-12-11 |
17,837.0496 DAI |
123.6135 BTC |
18,169.6100 DAI |
17,520.6800 DAI |
18,210.4500 DAI |
17,956.5700 DAI |
| 2020-12-10 |
18,186.4208 DAI |
89.1304 BTC |
18,481.7700 DAI |
17,836.7100 DAI |
18,494.0600 DAI |
18,169.3600 DAI |
| 2020-12-09 |
18,150.2556 DAI |
229.8758 BTC |
18,200.0400 DAI |
17,554.5200 DAI |
18,639.5100 DAI |
18,481.5000 DAI |
| 2020-12-08 |
18,692.5480 DAI |
89.6207 BTC |
19,065.7700 DAI |
18,084.5400 DAI |
19,157.1800 DAI |
18,218.2700 DAI |
| 2020-12-07 |
19,022.2443 DAI |
122.9503 BTC |
19,312.7000 DAI |
18,837.1200 DAI |
19,334.6200 DAI |
19,076.2600 DAI |
| 2020-12-06 |
19,092.4495 DAI |
43.5026 BTC |
19,068.4200 DAI |
18,788.2900 DAI |
19,305.7200 DAI |
19,210.7100 DAI |
| 2020-12-05 |
18,860.9238 DAI |
33.1894 BTC |
18,600.0300 DAI |
18,446.8700 DAI |
19,093.7200 DAI |
19,071.5600 DAI |
| 2020-12-04 |
18,929.5770 DAI |
62.9926 BTC |
19,339.9700 DAI |
18,500.1800 DAI |
19,451.2600 DAI |
18,600.3500 DAI |
| 2020-12-03 |
19,196.3681 DAI |
62.4765 BTC |
19,136.1200 DAI |
18,817.8600 DAI |
19,515.7900 DAI |
19,358.2200 DAI |
| 2020-12-02 |
18,844.1942 DAI |
106.0426 BTC |
18,675.2800 DAI |
18,264.4300 DAI |
19,272.3000 DAI |
19,162.3600 DAI |
| 2020-12-01 |
19,016.7259 DAI |
155.8471 BTC |
19,557.9500 DAI |
18,047.7200 DAI |
19,764.2200 DAI |
18,695.5800 DAI |
| 2020-11-30 |
19,059.9081 DAI |
158.1196 BTC |
18,110.0600 DAI |
18,110.0600 DAI |
19,759.1200 DAI |
19,559.3100 DAI |
| 2020-11-29 |
17,950.5674 DAI |
70.7170 BTC |
17,673.3700 DAI |
17,475.0300 DAI |
18,268.9800 DAI |
18,110.0600 DAI |
| 2020-11-28 |
17,288.1522 DAI |
60.0356 BTC |
17,085.6700 DAI |
16,809.4100 DAI |
17,823.9500 DAI |
17,677.1700 DAI |
| 2020-11-27 |
16,922.3281 DAI |
108.0783 BTC |
17,119.4100 DAI |
16,443.7600 DAI |
17,391.2000 DAI |
17,058.5000 DAI |
| 2020-11-26 |
17,185.2465 DAI |
323.5702 BTC |
18,664.7500 DAI |
15,980.0000 DAI |
18,863.4400 DAI |
17,116.8100 DAI |
| 2020-11-25 |
18,984.1187 DAI |
67.8509 BTC |
19,134.5300 DAI |
18,474.6900 DAI |
19,456.8100 DAI |
18,692.8100 DAI |
| 2020-11-24 |
18,872.4375 DAI |
145.5613 BTC |
18,330.3700 DAI |
18,040.1800 DAI |
19,385.9000 DAI |
19,105.0800 DAI |
| 2020-11-23 |
18,453.0310 DAI |
117.0413 BTC |
18,379.9700 DAI |
17,965.9100 DAI |
18,715.1700 DAI |
18,345.4400 DAI |
| 2020-11-22 |
18,291.5083 DAI |
102.4933 BTC |
18,630.3500 DAI |
17,569.3000 DAI |
18,676.4800 DAI |
18,383.6000 DAI |
| 2020-11-21 |
18,633.7650 DAI |
53.3999 BTC |
18,577.4100 DAI |
18,300.0000 DAI |
18,876.4700 DAI |
18,628.0300 DAI |
| 2020-11-20 |
18,219.0034 DAI |
98.0170 BTC |
17,757.1100 DAI |
17,692.5900 DAI |
18,740.1600 DAI |
18,593.3300 DAI |
| 2020-11-19 |
17,796.6213 DAI |
186.8611 BTC |
17,702.2900 DAI |
17,293.0000 DAI |
18,094.6300 DAI |
17,761.8500 DAI |
| 2020-11-18 |
17,797.1997 DAI |
241.3264 BTC |
17,580.2000 DAI |
17,217.8600 DAI |
18,412.5700 DAI |
17,709.4800 DAI |
| 2020-11-17 |
17,279.9061 DAI |
105.0444 BTC |
16,654.3000 DAI |
16,479.7400 DAI |
17,810.0000 DAI |
17,594.3400 DAI |
| 2020-11-16 |
16,366.4507 DAI |
61.1214 BTC |
15,838.0300 DAI |
15,773.9000 DAI |
16,796.6500 DAI |
16,629.8800 DAI |
| 2020-11-15 |
15,869.3021 DAI |
20.9618 BTC |
15,978.5900 DAI |
15,690.0000 DAI |
16,038.9500 DAI |
15,806.9800 DAI |
| 2020-11-14 |
15,894.7682 DAI |
33.3953 BTC |
16,224.0200 DAI |
15,615.5900 DAI |
16,224.0200 DAI |
16,011.6800 DAI |
| 2020-11-13 |
16,140.8636 DAI |
44.0743 BTC |
16,208.6100 DAI |
15,843.1100 DAI |
16,357.4600 DAI |
16,224.0200 DAI |
| 2020-11-12 |
15,805.7838 DAI |
67.1126 BTC |
15,573.7000 DAI |
15,354.6100 DAI |
16,214.7700 DAI |
16,173.2400 DAI |
| 2020-11-11 |
15,500.3637 DAI |
42.9583 BTC |
15,204.4400 DAI |
15,182.2200 DAI |
15,840.0000 DAI |
15,573.7000 DAI |
| 2020-11-10 |
15,146.5246 DAI |
51.1973 BTC |
15,202.8000 DAI |
14,980.3900 DAI |
15,335.1900 DAI |
15,188.2500 DAI |
| 2020-11-09 |
15,201.8816 DAI |
60.5544 BTC |
15,363.8500 DAI |
14,689.8500 DAI |
15,701.3700 DAI |
15,214.1600 DAI |
| 2020-11-08 |
15,064.0441 DAI |
67.0904 BTC |
14,675.8700 DAI |
14,587.2300 DAI |
15,517.2200 DAI |
15,325.9500 DAI |