Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
32,320.5785 DAI |
522.5173 BTC |
35,453.7300 DAI |
30,052.6400 DAI |
35,574.6600 DAI |
30,758.6900 DAI |
| 2021-01-20 |
34,933.4591 DAI |
245.4715 BTC |
35,942.0100 DAI |
33,388.2600 DAI |
36,381.8500 DAI |
35,464.5000 DAI |
| 2021-01-19 |
36,862.5520 DAI |
180.6312 BTC |
36,580.3500 DAI |
35,723.5800 DAI |
37,932.1900 DAI |
35,949.7600 DAI |
| 2021-01-18 |
36,052.7101 DAI |
162.4074 BTC |
35,781.0300 DAI |
34,777.5200 DAI |
37,398.8800 DAI |
36,570.2800 DAI |
| 2021-01-17 |
35,363.3316 DAI |
176.2660 BTC |
36,000.5200 DAI |
33,835.7600 DAI |
36,822.0400 DAI |
35,798.6500 DAI |
| 2021-01-16 |
36,786.9258 DAI |
159.1706 BTC |
36,700.3600 DAI |
35,400.0000 DAI |
37,891.7900 DAI |
36,000.5200 DAI |
| 2021-01-15 |
36,734.5379 DAI |
317.4516 BTC |
39,002.1900 DAI |
34,245.0000 DAI |
39,592.1500 DAI |
36,698.1800 DAI |
| 2021-01-14 |
38,589.0875 DAI |
267.7996 BTC |
37,345.8100 DAI |
36,751.0000 DAI |
40,047.1300 DAI |
39,046.8900 DAI |
| 2021-01-13 |
34,489.6738 DAI |
457.0390 BTC |
34,026.3900 DAI |
32,300.0000 DAI |
37,775.1100 DAI |
37,351.3600 DAI |
| 2021-01-12 |
34,723.1521 DAI |
609.9560 BTC |
35,407.3600 DAI |
32,511.0000 DAI |
36,698.0800 DAI |
34,082.1300 DAI |
| 2021-01-11 |
33,625.7475 DAI |
1,173.4372 BTC |
38,191.1700 DAI |
30,377.5200 DAI |
38,291.6600 DAI |
35,408.2900 DAI |
| 2021-01-10 |
38,677.5410 DAI |
367.0419 BTC |
40,142.1000 DAI |
33,978.5900 DAI |
41,345.8800 DAI |
38,198.3400 DAI |
| 2021-01-09 |
40,239.2749 DAI |
190.7429 BTC |
40,645.3500 DAI |
38,000.0000 DAI |
41,353.7900 DAI |
40,142.8200 DAI |
| 2021-01-08 |
40,061.2230 DAI |
403.7551 BTC |
39,405.3400 DAI |
36,595.0100 DAI |
41,997.9000 DAI |
40,598.3700 DAI |
| 2021-01-07 |
38,183.8144 DAI |
353.1578 BTC |
36,771.6000 DAI |
35,400.0000 DAI |
40,350.0000 DAI |
39,438.0500 DAI |
| 2021-01-06 |
34,957.9842 DAI |
335.7663 BTC |
33,920.9400 DAI |
33,301.6700 DAI |
36,931.6600 DAI |
36,766.9500 DAI |
| 2021-01-05 |
32,172.1127 DAI |
419.4324 BTC |
31,960.1600 DAI |
29,957.4600 DAI |
34,386.3700 DAI |
33,949.7600 DAI |
| 2021-01-04 |
31,403.3693 DAI |
426.5524 BTC |
32,975.0200 DAI |
26,755.0000 DAI |
33,576.8200 DAI |
31,980.0000 DAI |
| 2021-01-03 |
33,460.1659 DAI |
275.9730 BTC |
32,202.9900 DAI |
31,973.4500 DAI |
34,730.3200 DAI |
32,897.3100 DAI |
| 2021-01-02 |
31,296.1305 DAI |
288.9476 BTC |
29,250.1700 DAI |
28,911.9900 DAI |
33,266.2900 DAI |
32,156.7300 DAI |
| 2021-01-01 |
29,128.0617 DAI |
108.7038 BTC |
28,831.5700 DAI |
28,596.2500 DAI |
29,503.0500 DAI |
29,272.7800 DAI |
| 2020-12-31 |
28,734.4020 DAI |
234.5655 BTC |
28,793.7300 DAI |
27,504.0600 DAI |
29,199.9900 DAI |
28,830.3500 DAI |
| 2020-12-30 |
28,061.0977 DAI |
225.9135 BTC |
27,269.1400 DAI |
27,234.0000 DAI |
28,890.0000 DAI |
28,792.9700 DAI |
| 2020-12-29 |
26,551.6749 DAI |
115.1403 BTC |
26,941.9400 DAI |
25,800.0000 DAI |
27,288.7400 DAI |
27,255.0800 DAI |
| 2020-12-28 |
26,866.6639 DAI |
131.3096 BTC |
26,162.8800 DAI |
26,000.0000 DAI |
27,384.3700 DAI |
26,933.3300 DAI |
| 2020-12-27 |
27,022.9349 DAI |
417.9246 BTC |
26,412.6100 DAI |
25,726.3100 DAI |
28,326.0900 DAI |
26,171.2800 DAI |
| 2020-12-26 |
25,517.7153 DAI |
147.1325 BTC |
24,637.7900 DAI |
24,433.8700 DAI |
26,733.5300 DAI |
26,375.4500 DAI |
| 2020-12-25 |
24,068.6924 DAI |
94.2102 BTC |
23,660.3300 DAI |
23,365.2300 DAI |
24,702.2900 DAI |
24,626.2600 DAI |
| 2020-12-24 |
23,126.4374 DAI |
92.5082 BTC |
23,167.9300 DAI |
22,663.3200 DAI |
23,714.9000 DAI |
23,659.5600 DAI |
| 2020-12-23 |
23,416.8522 DAI |
218.4989 BTC |
23,760.3600 DAI |
22,629.2000 DAI |
24,040.8300 DAI |
23,223.0100 DAI |
| 2020-12-22 |
23,044.5105 DAI |
121.5495 BTC |
22,713.6800 DAI |
22,343.6700 DAI |
23,783.8400 DAI |
23,770.0200 DAI |
| 2020-12-21 |
23,059.1239 DAI |
184.6829 BTC |
23,431.5800 DAI |
21,800.0000 DAI |
24,080.3900 DAI |
22,697.8400 DAI |
| 2020-12-20 |
23,531.9522 DAI |
150.4942 BTC |
23,760.0300 DAI |
23,051.9900 DAI |
24,246.5600 DAI |
23,448.6400 DAI |
| 2020-12-19 |
23,520.6497 DAI |
71.6316 BTC |
23,053.8700 DAI |
22,729.1600 DAI |
24,077.2400 DAI |
23,796.8100 DAI |
| 2020-12-18 |
22,839.4637 DAI |
66.0406 BTC |
22,793.7600 DAI |
22,322.6100 DAI |
23,215.2200 DAI |
23,056.9300 DAI |
| 2020-12-17 |
22,575.1991 DAI |
276.0692 BTC |
21,289.4700 DAI |
21,193.2000 DAI |
23,691.3900 DAI |
22,781.9000 DAI |
| 2020-12-16 |
20,263.5428 DAI |
164.6854 BTC |
19,384.6600 DAI |
19,227.6800 DAI |
21,524.4000 DAI |
21,314.0100 DAI |
| 2020-12-15 |
19,326.4370 DAI |
97.2828 BTC |
19,231.5300 DAI |
19,022.2300 DAI |
19,523.0900 DAI |
19,376.9400 DAI |
| 2020-12-14 |
19,114.0864 DAI |
83.4201 BTC |
19,101.0000 DAI |
18,950.0200 DAI |
19,320.7900 DAI |
19,230.5600 DAI |
| 2020-12-13 |
19,032.6580 DAI |
91.2909 BTC |
18,759.3400 DAI |
18,667.5400 DAI |
19,356.7400 DAI |
19,097.2700 DAI |
| 2020-12-12 |
18,418.7851 DAI |
91.3086 BTC |
17,985.0700 DAI |
17,985.0700 DAI |
18,896.1000 DAI |
18,764.7000 DAI |
| 2020-12-11 |
17,837.0496 DAI |
123.6135 BTC |
18,169.6100 DAI |
17,520.6800 DAI |
18,210.4500 DAI |
17,956.5700 DAI |
| 2020-12-10 |
18,186.4208 DAI |
89.1304 BTC |
18,481.7700 DAI |
17,836.7100 DAI |
18,494.0600 DAI |
18,169.3600 DAI |
| 2020-12-09 |
18,150.2556 DAI |
229.8758 BTC |
18,200.0400 DAI |
17,554.5200 DAI |
18,639.5100 DAI |
18,481.5000 DAI |
| 2020-12-08 |
18,692.5480 DAI |
89.6207 BTC |
19,065.7700 DAI |
18,084.5400 DAI |
19,157.1800 DAI |
18,218.2700 DAI |
| 2020-12-07 |
19,022.2443 DAI |
122.9503 BTC |
19,312.7000 DAI |
18,837.1200 DAI |
19,334.6200 DAI |
19,076.2600 DAI |
| 2020-12-06 |
19,092.4495 DAI |
43.5026 BTC |
19,068.4200 DAI |
18,788.2900 DAI |
19,305.7200 DAI |
19,210.7100 DAI |
| 2020-12-05 |
18,860.9238 DAI |
33.1894 BTC |
18,600.0300 DAI |
18,446.8700 DAI |
19,093.7200 DAI |
19,071.5600 DAI |
| 2020-12-04 |
18,929.5770 DAI |
62.9926 BTC |
19,339.9700 DAI |
18,500.1800 DAI |
19,451.2600 DAI |
18,600.3500 DAI |
| 2020-12-03 |
19,196.3681 DAI |
62.4765 BTC |
19,136.1200 DAI |
18,817.8600 DAI |
19,515.7900 DAI |
19,358.2200 DAI |