Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
59,773.5588 DAI |
7.3191 BTC |
59,314.2500 DAI |
58,498.3000 DAI |
58,900.1200 DAI |
60,645.4600 DAI |
| 2024-08-12 |
59,132.0677 DAI |
6.7583 BTC |
58,694.6900 DAI |
57,690.5700 DAI |
58,547.7600 DAI |
58,959.4200 DAI |
| 2024-08-11 |
60,387.6252 DAI |
8.2030 BTC |
61,059.2300 DAI |
58,343.5600 DAI |
58,988.5300 DAI |
58,801.6500 DAI |
| 2024-08-10 |
60,810.3980 DAI |
12.9188 BTC |
60,754.3700 DAI |
60,000.0000 DAI |
60,400.0000 DAI |
60,937.6100 DAI |
| 2024-08-09 |
60,829.6905 DAI |
12.3867 BTC |
61,775.4100 DAI |
59,581.7800 DAI |
60,336.2600 DAI |
60,391.6200 DAI |
| 2024-08-08 |
58,785.8502 DAI |
19.0196 BTC |
55,256.9600 DAI |
54,759.9700 DAI |
55,418.9000 DAI |
62,298.9000 DAI |
| 2024-08-07 |
56,372.1705 DAI |
21.5339 BTC |
55,922.9500 DAI |
54,590.0200 DAI |
55,130.4800 DAI |
55,244.9800 DAI |
| 2024-08-06 |
55,751.7339 DAI |
15.0311 BTC |
54,062.4600 DAI |
54,062.4600 DAI |
55,299.2300 DAI |
56,886.6500 DAI |
| 2024-08-05 |
52,853.9444 DAI |
90.5136 BTC |
58,179.3100 DAI |
49,145.4500 DAI |
51,547.5100 DAI |
54,962.5100 DAI |
| 2024-08-04 |
59,222.7472 DAI |
20.0631 BTC |
60,641.4700 DAI |
57,200.0000 DAI |
58,664.0200 DAI |
58,606.7100 DAI |
| 2024-08-03 |
60,976.7525 DAI |
17.7947 BTC |
61,403.5900 DAI |
59,844.3600 DAI |
60,602.9900 DAI |
60,610.4500 DAI |
| 2024-08-02 |
63,727.1630 DAI |
46.2776 BTC |
65,408.4700 DAI |
61,150.3800 DAI |
61,611.2600 DAI |
61,611.2600 DAI |
| 2024-08-01 |
63,471.6722 DAI |
29.4048 BTC |
64,608.9200 DAI |
62,138.0400 DAI |
63,174.5400 DAI |
65,011.3900 DAI |
| 2024-07-31 |
65,737.0262 DAI |
7.8954 BTC |
66,182.3100 DAI |
64,516.4300 DAI |
65,014.1900 DAI |
64,944.2300 DAI |
| 2024-07-30 |
66,312.4027 DAI |
11.7089 BTC |
66,776.6600 DAI |
65,000.0000 DAI |
65,962.2200 DAI |
66,281.0400 DAI |
| 2024-07-29 |
68,555.3381 DAI |
10.7992 BTC |
68,282.5200 DAI |
66,466.0000 DAI |
67,110.9600 DAI |
67,541.5000 DAI |
| 2024-07-28 |
67,777.4049 DAI |
5.3696 BTC |
67,736.0100 DAI |
67,077.8300 DAI |
67,477.6300 DAI |
68,112.2800 DAI |
| 2024-07-27 |
68,238.5763 DAI |
11.5236 BTC |
67,954.5400 DAI |
66,676.5700 DAI |
67,887.3300 DAI |
68,296.2100 DAI |
| 2024-07-26 |
67,234.0485 DAI |
14.6497 BTC |
65,789.3300 DAI |
65,789.3300 DAI |
66,409.9800 DAI |
67,918.4700 DAI |
| 2024-07-25 |
64,627.5255 DAI |
15.9429 BTC |
65,428.1800 DAI |
63,453.8400 DAI |
64,254.1400 DAI |
65,751.7200 DAI |
| 2024-07-24 |
65,926.6106 DAI |
18.1531 BTC |
66,111.7900 DAI |
65,125.3700 DAI |
65,814.9400 DAI |
65,525.9000 DAI |
| 2024-07-23 |
66,761.5053 DAI |
10.5284 BTC |
67,543.3000 DAI |
65,495.1000 DAI |
65,980.9000 DAI |
65,966.4000 DAI |
| 2024-07-22 |
67,521.0706 DAI |
9.7419 BTC |
68,227.5200 DAI |
66,623.0200 DAI |
67,155.0800 DAI |
67,515.5800 DAI |
| 2024-07-21 |
67,451.5354 DAI |
5.9106 BTC |
67,167.1900 DAI |
65,881.2100 DAI |
66,784.0300 DAI |
68,029.5600 DAI |
| 2024-07-20 |
66,861.4451 DAI |
3.9412 BTC |
66,708.6400 DAI |
66,291.1200 DAI |
66,590.3900 DAI |
67,152.3000 DAI |
| 2024-07-19 |
65,481.7947 DAI |
9.2667 BTC |
63,838.2300 DAI |
63,361.2100 DAI |
63,815.8200 DAI |
66,781.8700 DAI |
| 2024-07-18 |
64,179.9119 DAI |
6.0334 BTC |
64,154.1200 DAI |
63,241.8400 DAI |
63,594.6500 DAI |
64,019.1800 DAI |
| 2024-07-17 |
64,926.5681 DAI |
8.8144 BTC |
64,997.7600 DAI |
63,731.2600 DAI |
64,126.1600 DAI |
64,126.1600 DAI |
| 2024-07-16 |
64,108.9447 DAI |
10.7974 BTC |
64,767.5600 DAI |
62,433.1200 DAI |
63,107.8600 DAI |
64,621.8100 DAI |
| 2024-07-15 |
62,913.8308 DAI |
9.4566 BTC |
60,862.8300 DAI |
60,749.4800 DAI |
61,237.2600 DAI |
64,180.4900 DAI |
| 2024-07-14 |
60,116.3269 DAI |
5.3051 BTC |
59,281.2000 DAI |
59,281.2000 DAI |
59,568.5100 DAI |
60,959.2900 DAI |
| 2024-07-13 |
58,442.7397 DAI |
5.7715 BTC |
57,936.1900 DAI |
57,776.3600 DAI |
57,842.0000 DAI |
58,398.5500 DAI |
| 2024-07-12 |
57,553.6356 DAI |
10.6118 BTC |
57,400.6500 DAI |
56,522.0900 DAI |
57,062.4900 DAI |
57,687.3000 DAI |
| 2024-07-11 |
58,102.4816 DAI |
9.7291 BTC |
57,647.6100 DAI |
57,102.8000 DAI |
57,534.8700 DAI |
57,250.4500 DAI |
| 2024-07-10 |
58,299.5359 DAI |
10.0416 BTC |
57,977.1500 DAI |
57,194.0500 DAI |
57,461.0900 DAI |
57,597.6400 DAI |
| 2024-07-09 |
57,425.6461 DAI |
9.2035 BTC |
56,704.1500 DAI |
56,296.0200 DAI |
56,756.7600 DAI |
57,816.9100 DAI |
| 2024-07-08 |
56,096.9447 DAI |
14.7553 BTC |
55,785.0300 DAI |
54,307.8900 DAI |
55,024.6000 DAI |
56,732.0100 DAI |
| 2024-07-07 |
57,255.6210 DAI |
8.3684 BTC |
58,259.2500 DAI |
56,231.3700 DAI |
56,458.2400 DAI |
56,303.3000 DAI |
| 2024-07-06 |
57,175.3017 DAI |
6.4752 BTC |
56,619.9900 DAI |
56,032.6500 DAI |
56,414.5000 DAI |
58,048.5800 DAI |
| 2024-07-05 |
55,480.1150 DAI |
32.2792 BTC |
57,074.9400 DAI |
53,514.6600 DAI |
54,418.2900 DAI |
56,644.5100 DAI |
| 2024-07-04 |
58,068.8205 DAI |
22.4193 BTC |
60,169.7600 DAI |
56,700.0000 DAI |
57,449.3000 DAI |
57,651.8700 DAI |
| 2024-07-03 |
60,476.5604 DAI |
14.7940 BTC |
62,039.8600 DAI |
59,325.8100 DAI |
59,812.5700 DAI |
60,234.2800 DAI |
| 2024-07-02 |
62,468.8013 DAI |
5.5545 BTC |
62,847.4000 DAI |
61,721.4000 DAI |
61,876.3200 DAI |
62,035.3800 DAI |
| 2024-07-01 |
63,049.6173 DAI |
9.0292 BTC |
62,684.0900 DAI |
61,858.6000 DAI |
62,780.8700 DAI |
62,924.0300 DAI |
| 2024-06-30 |
61,598.8651 DAI |
5.2831 BTC |
60,888.0800 DAI |
60,637.5000 DAI |
60,709.2900 DAI |
62,825.3200 DAI |
| 2024-06-29 |
60,937.2472 DAI |
3.7223 BTC |
60,315.7700 DAI |
60,285.5100 DAI |
60,655.9100 DAI |
60,929.5000 DAI |
| 2024-06-28 |
60,972.6650 DAI |
8.9435 BTC |
61,617.8000 DAI |
59,939.5900 DAI |
60,229.2900 DAI |
60,295.4100 DAI |
| 2024-06-27 |
61,285.6932 DAI |
6.7500 BTC |
60,812.9000 DAI |
60,573.0700 DAI |
60,782.1400 DAI |
61,507.1000 DAI |
| 2024-06-26 |
61,328.8536 DAI |
6.0979 BTC |
61,788.7900 DAI |
60,389.9900 DAI |
60,891.9500 DAI |
60,891.9500 DAI |
| 2024-06-25 |
61,388.9316 DAI |
10.6220 BTC |
60,256.4000 DAI |
60,234.3200 DAI |
60,464.2100 DAI |
61,723.7000 DAI |