Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
18,844.1942 DAI |
106.0426 BTC |
18,675.2800 DAI |
18,264.4300 DAI |
19,272.3000 DAI |
19,162.3600 DAI |
| 2020-12-01 |
19,016.7259 DAI |
155.8471 BTC |
19,557.9500 DAI |
18,047.7200 DAI |
19,764.2200 DAI |
18,695.5800 DAI |
| 2020-11-30 |
19,059.9081 DAI |
158.1196 BTC |
18,110.0600 DAI |
18,110.0600 DAI |
19,759.1200 DAI |
19,559.3100 DAI |
| 2020-11-29 |
17,950.5674 DAI |
70.7170 BTC |
17,673.3700 DAI |
17,475.0300 DAI |
18,268.9800 DAI |
18,110.0600 DAI |
| 2020-11-28 |
17,288.1522 DAI |
60.0356 BTC |
17,085.6700 DAI |
16,809.4100 DAI |
17,823.9500 DAI |
17,677.1700 DAI |
| 2020-11-27 |
16,922.3281 DAI |
108.0783 BTC |
17,119.4100 DAI |
16,443.7600 DAI |
17,391.2000 DAI |
17,058.5000 DAI |
| 2020-11-26 |
17,185.2465 DAI |
323.5702 BTC |
18,664.7500 DAI |
15,980.0000 DAI |
18,863.4400 DAI |
17,116.8100 DAI |
| 2020-11-25 |
18,984.1187 DAI |
67.8509 BTC |
19,134.5300 DAI |
18,474.6900 DAI |
19,456.8100 DAI |
18,692.8100 DAI |
| 2020-11-24 |
18,872.4375 DAI |
145.5613 BTC |
18,330.3700 DAI |
18,040.1800 DAI |
19,385.9000 DAI |
19,105.0800 DAI |
| 2020-11-23 |
18,453.0310 DAI |
117.0413 BTC |
18,379.9700 DAI |
17,965.9100 DAI |
18,715.1700 DAI |
18,345.4400 DAI |
| 2020-11-22 |
18,291.5083 DAI |
102.4933 BTC |
18,630.3500 DAI |
17,569.3000 DAI |
18,676.4800 DAI |
18,383.6000 DAI |
| 2020-11-21 |
18,633.7650 DAI |
53.3999 BTC |
18,577.4100 DAI |
18,300.0000 DAI |
18,876.4700 DAI |
18,628.0300 DAI |
| 2020-11-20 |
18,219.0034 DAI |
98.0170 BTC |
17,757.1100 DAI |
17,692.5900 DAI |
18,740.1600 DAI |
18,593.3300 DAI |
| 2020-11-19 |
17,796.6213 DAI |
186.8611 BTC |
17,702.2900 DAI |
17,293.0000 DAI |
18,094.6300 DAI |
17,761.8500 DAI |
| 2020-11-18 |
17,797.1997 DAI |
241.3264 BTC |
17,580.2000 DAI |
17,217.8600 DAI |
18,412.5700 DAI |
17,709.4800 DAI |
| 2020-11-17 |
17,279.9061 DAI |
105.0444 BTC |
16,654.3000 DAI |
16,479.7400 DAI |
17,810.0000 DAI |
17,594.3400 DAI |
| 2020-11-16 |
16,366.4507 DAI |
61.1214 BTC |
15,838.0300 DAI |
15,773.9000 DAI |
16,796.6500 DAI |
16,629.8800 DAI |
| 2020-11-15 |
15,869.3021 DAI |
20.9618 BTC |
15,978.5900 DAI |
15,690.0000 DAI |
16,038.9500 DAI |
15,806.9800 DAI |
| 2020-11-14 |
15,894.7682 DAI |
33.3953 BTC |
16,224.0200 DAI |
15,615.5900 DAI |
16,224.0200 DAI |
16,011.6800 DAI |
| 2020-11-13 |
16,140.8636 DAI |
44.0743 BTC |
16,208.6100 DAI |
15,843.1100 DAI |
16,357.4600 DAI |
16,224.0200 DAI |
| 2020-11-12 |
15,805.7838 DAI |
67.1126 BTC |
15,573.7000 DAI |
15,354.6100 DAI |
16,214.7700 DAI |
16,173.2400 DAI |
| 2020-11-11 |
15,500.3637 DAI |
42.9583 BTC |
15,204.4400 DAI |
15,182.2200 DAI |
15,840.0000 DAI |
15,573.7000 DAI |
| 2020-11-10 |
15,146.5246 DAI |
51.1973 BTC |
15,202.8000 DAI |
14,980.3900 DAI |
15,335.1900 DAI |
15,188.2500 DAI |
| 2020-11-09 |
15,201.8816 DAI |
60.5544 BTC |
15,363.8500 DAI |
14,689.8500 DAI |
15,701.3700 DAI |
15,214.1600 DAI |
| 2020-11-08 |
15,064.0441 DAI |
67.0904 BTC |
14,675.8700 DAI |
14,587.2300 DAI |
15,517.2200 DAI |
15,325.9500 DAI |
| 2020-11-07 |
14,868.3993 DAI |
100.7760 BTC |
15,445.6500 DAI |
14,240.8800 DAI |
15,608.6800 DAI |
14,692.7600 DAI |
| 2020-11-06 |
15,452.7997 DAI |
108.9771 BTC |
15,493.5800 DAI |
15,080.1900 DAI |
15,812.2400 DAI |
15,422.2800 DAI |
| 2020-11-05 |
14,886.3508 DAI |
129.2689 BTC |
14,025.8100 DAI |
13,983.0900 DAI |
15,600.7700 DAI |
15,488.9900 DAI |
| 2020-11-04 |
13,862.5521 DAI |
52.0929 BTC |
13,859.8000 DAI |
13,426.1500 DAI |
14,116.3000 DAI |
14,018.5600 DAI |
| 2020-11-03 |
13,519.1853 DAI |
60.1919 BTC |
13,423.2600 DAI |
13,174.2500 DAI |
13,983.3700 DAI |
13,882.3500 DAI |
| 2020-11-02 |
13,394.4646 DAI |
42.2124 BTC |
13,631.8000 DAI |
13,096.0500 DAI |
13,680.3300 DAI |
13,434.4500 DAI |
| 2020-11-01 |
13,624.7864 DAI |
21.3165 BTC |
13,657.8500 DAI |
13,477.4500 DAI |
13,750.3800 DAI |
13,630.0200 DAI |
| 2020-10-31 |
13,652.9038 DAI |
47.4011 BTC |
13,458.5800 DAI |
13,313.9800 DAI |
13,950.0000 DAI |
13,658.5000 DAI |
| 2020-10-30 |
13,235.4533 DAI |
198.5920 BTC |
13,346.5100 DAI |
13,026.1700 DAI |
13,546.7300 DAI |
13,440.5600 DAI |
| 2020-10-29 |
13,176.6236 DAI |
66.0465 BTC |
13,158.9500 DAI |
12,872.0800 DAI |
13,514.0700 DAI |
13,356.1000 DAI |
| 2020-10-28 |
13,295.6995 DAI |
98.1164 BTC |
13,534.9500 DAI |
12,800.0000 DAI |
13,738.4500 DAI |
13,161.1000 DAI |
| 2020-10-27 |
13,353.8669 DAI |
102.1823 BTC |
12,966.4000 DAI |
12,961.5800 DAI |
13,696.1000 DAI |
13,535.6500 DAI |
| 2020-10-26 |
12,964.9574 DAI |
35.1579 BTC |
12,943.5900 DAI |
12,714.0200 DAI |
13,153.1700 DAI |
12,973.7900 DAI |
| 2020-10-25 |
13,066.7556 DAI |
46.5100 BTC |
13,035.9300 DAI |
12,792.0000 DAI |
13,260.4000 DAI |
12,964.0200 DAI |
| 2020-10-24 |
12,935.9679 DAI |
33.9979 BTC |
12,835.3700 DAI |
12,793.0000 DAI |
13,079.7400 DAI |
13,044.9700 DAI |
| 2020-10-23 |
12,850.7371 DAI |
69.0386 BTC |
12,857.5800 DAI |
12,655.0000 DAI |
12,922.8000 DAI |
12,840.3500 DAI |
| 2020-10-22 |
12,825.0167 DAI |
146.9817 BTC |
12,685.5500 DAI |
12,599.6500 DAI |
13,079.1000 DAI |
12,885.2900 DAI |
| 2020-10-21 |
12,508.1751 DAI |
139.1491 BTC |
11,816.8200 DAI |
11,816.8200 DAI |
13,112.1600 DAI |
12,698.2700 DAI |
| 2020-10-20 |
11,744.0042 DAI |
65.4587 BTC |
11,659.2900 DAI |
11,581.0900 DAI |
11,937.7400 DAI |
11,810.3500 DAI |
| 2020-10-19 |
11,501.4506 DAI |
49.2133 BTC |
11,419.8300 DAI |
11,314.1000 DAI |
11,711.4100 DAI |
11,658.2500 DAI |
| 2020-10-18 |
11,342.3959 DAI |
24.0878 BTC |
11,262.0700 DAI |
11,252.2800 DAI |
11,392.0100 DAI |
11,378.7800 DAI |
| 2020-10-17 |
11,249.2102 DAI |
21.4400 BTC |
11,214.5600 DAI |
11,177.4400 DAI |
11,312.3400 DAI |
11,266.7900 DAI |
| 2020-10-16 |
11,240.4757 DAI |
37.6713 BTC |
11,384.8800 DAI |
11,135.5200 DAI |
11,433.2100 DAI |
11,205.3400 DAI |
| 2020-10-15 |
11,314.8653 DAI |
75.6968 BTC |
11,318.0100 DAI |
11,175.1400 DAI |
11,516.8800 DAI |
11,408.1100 DAI |
| 2020-10-14 |
11,293.5782 DAI |
61.7389 BTC |
11,318.2300 DAI |
11,203.0000 DAI |
11,423.2600 DAI |
11,338.2200 DAI |