Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
10,705.1174 DAI |
57.0939 BTC |
10,729.4200 DAI |
10,609.4200 DAI |
10,788.4900 DAI |
10,708.7300 DAI |
| 2020-09-17 |
10,683.2004 DAI |
76.7350 BTC |
10,776.8300 DAI |
10,546.8100 DAI |
10,879.3000 DAI |
10,724.5500 DAI |
| 2020-09-16 |
10,706.8436 DAI |
135.5400 BTC |
10,519.6900 DAI |
10,450.0000 DAI |
10,957.6800 DAI |
10,811.0300 DAI |
| 2020-09-15 |
10,408.8353 DAI |
83.2409 BTC |
10,284.9000 DAI |
10,256.4700 DAI |
10,697.7700 DAI |
10,548.7100 DAI |
| 2020-09-14 |
10,143.3127 DAI |
113.9685 BTC |
10,108.7700 DAI |
9,945.2600 DAI |
10,348.3700 DAI |
10,274.0900 DAI |
| 2020-09-13 |
10,109.6846 DAI |
57.5923 BTC |
10,132.8300 DAI |
9,978.1900 DAI |
10,328.8700 DAI |
10,084.9500 DAI |
| 2020-09-12 |
10,071.4508 DAI |
19.4037 BTC |
10,035.0400 DAI |
9,978.3500 DAI |
10,165.0000 DAI |
10,135.1100 DAI |
| 2020-09-11 |
9,948.9255 DAI |
42.4875 BTC |
10,007.8500 DAI |
9,840.2200 DAI |
10,034.7700 DAI |
10,034.7700 DAI |
| 2020-09-10 |
9,999.9679 DAI |
48.1143 BTC |
9,969.0700 DAI |
9,904.2200 DAI |
10,144.7500 DAI |
9,998.8200 DAI |
| 2020-09-09 |
9,952.5419 DAI |
29.1924 BTC |
9,873.2500 DAI |
9,752.7500 DAI |
10,127.0400 DAI |
9,937.7100 DAI |
| 2020-09-08 |
9,843.7744 DAI |
59.0206 BTC |
10,101.3900 DAI |
9,639.4100 DAI |
10,150.0000 DAI |
9,889.3500 DAI |
| 2020-09-07 |
9,999.5432 DAI |
79.5695 BTC |
10,087.4100 DAI |
9,705.6900 DAI |
10,115.1400 DAI |
10,101.3900 DAI |
| 2020-09-06 |
10,052.3028 DAI |
32.8692 BTC |
10,003.2500 DAI |
9,860.0000 DAI |
10,159.6200 DAI |
10,087.4100 DAI |
| 2020-09-05 |
10,050.2497 DAI |
113.5378 BTC |
10,265.8900 DAI |
9,747.4500 DAI |
10,340.4200 DAI |
10,003.2500 DAI |
| 2020-09-04 |
10,101.6965 DAI |
91.8866 BTC |
10,102.9100 DAI |
9,550.0000 DAI |
10,415.0000 DAI |
10,285.7900 DAI |
| 2020-09-03 |
10,919.6683 DAI |
76.3619 BTC |
11,295.6500 DAI |
9,950.0000 DAI |
11,362.8000 DAI |
10,094.6300 DAI |
| 2020-09-02 |
11,381.6227 DAI |
67.4103 BTC |
11,756.0900 DAI |
11,066.4100 DAI |
11,782.3000 DAI |
11,305.4400 DAI |
| 2020-09-01 |
11,700.3494 DAI |
95.4864 BTC |
11,477.6600 DAI |
11,393.6100 DAI |
11,872.1000 DAI |
11,752.7800 DAI |
| 2020-08-31 |
11,536.2509 DAI |
40.5019 BTC |
11,526.1100 DAI |
11,387.4400 DAI |
11,600.0000 DAI |
11,476.6900 DAI |
| 2020-08-30 |
11,438.9296 DAI |
24.1282 BTC |
11,329.9200 DAI |
11,329.9200 DAI |
11,526.1100 DAI |
11,526.1100 DAI |
| 2020-08-29 |
11,342.6094 DAI |
16.1755 BTC |
11,394.0600 DAI |
11,280.2100 DAI |
11,434.0600 DAI |
11,338.8500 DAI |
| 2020-08-28 |
11,308.4422 DAI |
26.1025 BTC |
11,157.9300 DAI |
11,123.0100 DAI |
11,398.8700 DAI |
11,368.2000 DAI |
| 2020-08-27 |
11,190.5579 DAI |
32.1482 BTC |
11,318.1700 DAI |
10,982.6700 DAI |
11,401.9200 DAI |
11,139.3900 DAI |
| 2020-08-26 |
11,267.3032 DAI |
31.8550 BTC |
11,161.1500 DAI |
11,086.7200 DAI |
11,388.0000 DAI |
11,322.6800 DAI |
| 2020-08-25 |
11,261.0911 DAI |
27.9008 BTC |
11,583.4900 DAI |
10,977.8100 DAI |
11,597.3800 DAI |
11,183.0800 DAI |
| 2020-08-24 |
11,603.5562 DAI |
21.1993 BTC |
11,596.9200 DAI |
11,475.7900 DAI |
11,742.2300 DAI |
11,590.9900 DAI |
| 2020-08-23 |
11,556.7440 DAI |
21.6064 BTC |
11,634.9600 DAI |
11,470.0000 DAI |
11,653.6600 DAI |
11,598.3300 DAI |
| 2020-08-22 |
11,467.6507 DAI |
28.2825 BTC |
11,444.1500 DAI |
11,294.2900 DAI |
11,641.4400 DAI |
11,641.4400 DAI |
| 2020-08-21 |
11,652.1641 DAI |
28.2251 BTC |
11,820.0300 DAI |
11,410.0000 DAI |
11,832.7400 DAI |
11,437.2300 DAI |
| 2020-08-20 |
11,734.3433 DAI |
20.0841 BTC |
11,700.0000 DAI |
11,624.6900 DAI |
11,842.0300 DAI |
11,789.5900 DAI |
| 2020-08-19 |
11,697.9741 DAI |
24.9469 BTC |
11,902.9300 DAI |
11,478.5400 DAI |
11,949.7600 DAI |
11,689.1800 DAI |
| 2020-08-18 |
12,081.1369 DAI |
17.4360 BTC |
12,225.7400 DAI |
11,800.0000 DAI |
12,360.0000 DAI |
11,906.6100 DAI |
| 2020-08-17 |
11,991.8311 DAI |
21.4881 BTC |
11,813.9700 DAI |
11,667.1200 DAI |
12,365.0000 DAI |
12,248.5700 DAI |
| 2020-08-16 |
11,719.8053 DAI |
12.6396 BTC |
11,750.5500 DAI |
11,607.2200 DAI |
11,832.3600 DAI |
11,813.9300 DAI |
| 2020-08-15 |
11,780.6169 DAI |
15.1826 BTC |
11,649.4400 DAI |
11,649.4400 DAI |
11,891.2300 DAI |
11,703.6500 DAI |
| 2020-08-14 |
11,629.6019 DAI |
26.1075 BTC |
11,612.9100 DAI |
11,492.6900 DAI |
11,785.7200 DAI |
11,697.9300 DAI |
| 2020-08-13 |
11,309.4008 DAI |
18.5984 BTC |
11,377.9100 DAI |
10,800.0000 DAI |
11,599.0000 DAI |
11,574.9500 DAI |
| 2020-08-12 |
11,201.8665 DAI |
41.5168 BTC |
11,311.2200 DAI |
7,520.0000 DAI |
11,996.2300 DAI |
11,442.5000 DAI |
| 2020-08-11 |
11,220.5734 DAI |
62.7820 BTC |
11,824.5500 DAI |
3,001.0000 DAI |
13,999.0000 DAI |
11,310.8100 DAI |