Crypto exchange Binance

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Binance: BTCDAI

Date	Price	Volume	Open	Low	High	Close
2020-08-27	11,190.5579 DAI	32.1482 BTC	11,318.1700 DAI	10,982.6700 DAI	11,401.9200 DAI	11,139.3900 DAI
2020-08-26	11,267.3032 DAI	31.8550 BTC	11,161.1500 DAI	11,086.7200 DAI	11,388.0000 DAI	11,322.6800 DAI
2020-08-25	11,261.0911 DAI	27.9008 BTC	11,583.4900 DAI	10,977.8100 DAI	11,597.3800 DAI	11,183.0800 DAI
2020-08-24	11,603.5562 DAI	21.1993 BTC	11,596.9200 DAI	11,475.7900 DAI	11,742.2300 DAI	11,590.9900 DAI
2020-08-23	11,556.7440 DAI	21.6064 BTC	11,634.9600 DAI	11,470.0000 DAI	11,653.6600 DAI	11,598.3300 DAI
2020-08-22	11,467.6507 DAI	28.2825 BTC	11,444.1500 DAI	11,294.2900 DAI	11,641.4400 DAI	11,641.4400 DAI
2020-08-21	11,652.1641 DAI	28.2251 BTC	11,820.0300 DAI	11,410.0000 DAI	11,832.7400 DAI	11,437.2300 DAI
2020-08-20	11,734.3433 DAI	20.0841 BTC	11,700.0000 DAI	11,624.6900 DAI	11,842.0300 DAI	11,789.5900 DAI
2020-08-19	11,697.9741 DAI	24.9469 BTC	11,902.9300 DAI	11,478.5400 DAI	11,949.7600 DAI	11,689.1800 DAI
2020-08-18	12,081.1369 DAI	17.4360 BTC	12,225.7400 DAI	11,800.0000 DAI	12,360.0000 DAI	11,906.6100 DAI
2020-08-17	11,991.8311 DAI	21.4881 BTC	11,813.9700 DAI	11,667.1200 DAI	12,365.0000 DAI	12,248.5700 DAI
2020-08-16	11,719.8053 DAI	12.6396 BTC	11,750.5500 DAI	11,607.2200 DAI	11,832.3600 DAI	11,813.9300 DAI
2020-08-15	11,780.6169 DAI	15.1826 BTC	11,649.4400 DAI	11,649.4400 DAI	11,891.2300 DAI	11,703.6500 DAI
2020-08-14	11,629.6019 DAI	26.1075 BTC	11,612.9100 DAI	11,492.6900 DAI	11,785.7200 DAI	11,697.9300 DAI
2020-08-13	11,309.4008 DAI	18.5984 BTC	11,377.9100 DAI	10,800.0000 DAI	11,599.0000 DAI	11,574.9500 DAI
2020-08-12	11,201.8665 DAI	41.5168 BTC	11,311.2200 DAI	7,520.0000 DAI	11,996.2300 DAI	11,442.5000 DAI
2020-08-11	11,220.5734 DAI	62.7820 BTC	11,824.5500 DAI	3,001.0000 DAI	13,999.0000 DAI	11,310.8100 DAI