Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
61,285.6932 DAI |
6.7500 BTC |
60,812.9000 DAI |
60,573.0700 DAI |
60,782.1400 DAI |
61,507.1000 DAI |
| 2024-06-26 |
61,328.8536 DAI |
6.0979 BTC |
61,788.7900 DAI |
60,389.9900 DAI |
60,891.9500 DAI |
60,891.9500 DAI |
| 2024-06-25 |
61,388.9316 DAI |
10.6220 BTC |
60,256.4000 DAI |
60,234.3200 DAI |
60,464.2100 DAI |
61,723.7000 DAI |
| 2024-06-24 |
61,014.9272 DAI |
22.5244 BTC |
63,215.7000 DAI |
58,552.1500 DAI |
59,746.0500 DAI |
60,137.9300 DAI |
| 2024-06-23 |
64,130.7604 DAI |
3.3735 BTC |
64,256.2100 DAI |
63,250.0000 DAI |
63,618.1900 DAI |
63,321.3800 DAI |
| 2024-06-22 |
64,216.1805 DAI |
2.6559 BTC |
64,071.2200 DAI |
63,875.2200 DAI |
64,127.2900 DAI |
64,287.0700 DAI |
| 2024-06-21 |
64,171.7578 DAI |
8.5107 BTC |
64,825.7100 DAI |
63,342.5000 DAI |
63,774.0200 DAI |
64,098.1900 DAI |
| 2024-06-20 |
65,236.5579 DAI |
8.9243 BTC |
64,946.2700 DAI |
64,519.5000 DAI |
64,901.8300 DAI |
64,998.3500 DAI |
| 2024-06-19 |
65,122.6801 DAI |
5.8204 BTC |
65,157.2400 DAI |
64,665.1700 DAI |
64,885.1800 DAI |
64,931.4500 DAI |
| 2024-06-18 |
64,977.3644 DAI |
18.6049 BTC |
66,483.2500 DAI |
64,042.0000 DAI |
64,693.2400 DAI |
65,113.5000 DAI |
| 2024-06-17 |
65,852.5687 DAI |
14.4925 BTC |
66,638.1800 DAI |
65,086.3500 DAI |
65,671.6300 DAI |
66,500.1000 DAI |
| 2024-06-16 |
66,439.4287 DAI |
3.5330 BTC |
66,182.8000 DAI |
66,015.2300 DAI |
66,155.2900 DAI |
66,604.3500 DAI |
| 2024-06-15 |
66,217.6423 DAI |
4.5840 BTC |
66,025.0000 DAI |
65,853.5700 DAI |
66,106.9800 DAI |
66,129.5000 DAI |
| 2024-06-14 |
65,976.1323 DAI |
11.2177 BTC |
66,751.0600 DAI |
65,053.3200 DAI |
65,485.9200 DAI |
66,011.3500 DAI |
| 2024-06-13 |
67,369.0696 DAI |
10.9743 BTC |
68,236.3000 DAI |
66,277.7100 DAI |
66,724.3600 DAI |
66,783.9000 DAI |
| 2024-06-12 |
68,647.6428 DAI |
13.3510 BTC |
67,299.3900 DAI |
66,869.3000 DAI |
67,204.7800 DAI |
68,453.9100 DAI |
| 2024-06-11 |
67,256.3289 DAI |
13.6967 BTC |
69,497.2800 DAI |
66,049.7700 DAI |
66,709.5000 DAI |
67,333.9100 DAI |
| 2024-06-10 |
69,597.8411 DAI |
5.3713 BTC |
69,653.2800 DAI |
69,174.0400 DAI |
69,435.2400 DAI |
69,520.5400 DAI |
| 2024-06-09 |
69,544.5631 DAI |
3.9218 BTC |
69,297.0100 DAI |
69,157.3400 DAI |
69,280.8000 DAI |
69,660.5700 DAI |
| 2024-06-08 |
69,354.3881 DAI |
3.8634 BTC |
69,327.8500 DAI |
69,163.8400 DAI |
69,303.2000 DAI |
69,295.2900 DAI |
| 2024-06-07 |
70,311.4446 DAI |
15.2250 BTC |
70,785.1600 DAI |
68,460.2000 DAI |
69,258.6700 DAI |
69,387.8700 DAI |
| 2024-06-06 |
71,047.3477 DAI |
11.5192 BTC |
71,111.9400 DAI |
70,110.7800 DAI |
70,707.9900 DAI |
70,901.7100 DAI |
| 2024-06-05 |
71,041.7777 DAI |
7.9709 BTC |
70,535.7000 DAI |
70,393.3400 DAI |
70,834.7100 DAI |
71,108.8200 DAI |
| 2024-06-04 |
70,082.8445 DAI |
11.3031 BTC |
68,792.5900 DAI |
68,585.2700 DAI |
68,852.1700 DAI |
70,493.3300 DAI |
| 2024-06-03 |
69,024.9380 DAI |
10.6396 BTC |
67,738.8500 DAI |
67,634.2000 DAI |
67,792.8700 DAI |
68,948.6500 DAI |
| 2024-06-02 |
67,817.5851 DAI |
4.3182 BTC |
67,749.9900 DAI |
67,300.0000 DAI |
67,554.7000 DAI |
67,762.2600 DAI |
| 2024-06-01 |
67,704.9363 DAI |
4.4389 BTC |
67,514.9100 DAI |
67,401.3500 DAI |
67,608.6500 DAI |
67,741.8600 DAI |
| 2024-05-31 |
67,765.5663 DAI |
11.0554 BTC |
68,332.5400 DAI |
66,618.0000 DAI |
67,390.3400 DAI |
67,413.6500 DAI |
| 2024-05-30 |
68,166.9086 DAI |
12.0759 BTC |
67,559.6100 DAI |
67,135.2000 DAI |
67,616.2100 DAI |
68,394.1800 DAI |
| 2024-05-29 |
67,897.4982 DAI |
13.5327 BTC |
68,324.3600 DAI |
67,095.4400 DAI |
67,362.0300 DAI |
67,665.9400 DAI |
| 2024-05-28 |
68,180.4105 DAI |
14.9899 BTC |
69,373.3400 DAI |
67,233.7800 DAI |
67,921.1700 DAI |
68,296.3600 DAI |
| 2024-05-27 |
69,499.9804 DAI |
12.8783 BTC |
68,467.9300 DAI |
68,270.3300 DAI |
68,550.8400 DAI |
69,519.1200 DAI |
| 2024-05-26 |
68,860.6696 DAI |
4.2725 BTC |
69,310.0000 DAI |
68,151.2000 DAI |
68,664.3400 DAI |
68,572.8100 DAI |
| 2024-05-25 |
68,992.2859 DAI |
4.1306 BTC |
68,544.7600 DAI |
68,501.4100 DAI |
68,657.7300 DAI |
69,106.5000 DAI |
| 2024-05-24 |
68,096.4515 DAI |
14.7163 BTC |
67,922.4400 DAI |
66,676.5700 DAI |
67,174.1500 DAI |
68,752.6200 DAI |
| 2024-05-23 |
68,221.4126 DAI |
19.5586 BTC |
69,202.3900 DAI |
66,362.5800 DAI |
67,615.8200 DAI |
67,528.9800 DAI |
| 2024-05-22 |
69,885.1514 DAI |
18.5509 BTC |
70,164.1800 DAI |
68,780.0000 DAI |
69,091.2100 DAI |
69,037.4100 DAI |
| 2024-05-21 |
70,632.1597 DAI |
24.0129 BTC |
71,454.7000 DAI |
69,000.0000 DAI |
69,678.8600 DAI |
70,142.3000 DAI |
| 2024-05-20 |
68,652.3448 DAI |
22.1442 BTC |
66,252.5400 DAI |
66,079.1600 DAI |
66,409.9800 DAI |
69,593.4700 DAI |
| 2024-05-19 |
66,909.4617 DAI |
8.4592 BTC |
66,962.1200 DAI |
65,897.2200 DAI |
66,293.2900 DAI |
66,310.4600 DAI |
| 2024-05-18 |
67,039.9848 DAI |
16.8134 BTC |
67,032.4900 DAI |
63,890.4700 DAI |
66,920.0700 DAI |
66,985.6200 DAI |
| 2024-05-17 |
66,546.4820 DAI |
8.0516 BTC |
65,260.2400 DAI |
65,095.3300 DAI |
65,421.2200 DAI |
66,955.8800 DAI |
| 2024-05-16 |
65,823.7567 DAI |
10.4909 BTC |
66,300.0000 DAI |
64,628.8200 DAI |
65,127.4800 DAI |
65,246.1500 DAI |
| 2024-05-15 |
64,646.5388 DAI |
10.6982 BTC |
61,531.6900 DAI |
61,346.4100 DAI |
61,679.0500 DAI |
66,114.4000 DAI |
| 2024-05-14 |
62,335.0759 DAI |
12.4503 BTC |
62,958.3200 DAI |
61,182.6300 DAI |
61,453.7300 DAI |
61,687.3700 DAI |
| 2024-05-13 |
62,512.3062 DAI |
6.7144 BTC |
61,489.2600 DAI |
60,762.6500 DAI |
60,996.3600 DAI |
62,900.8700 DAI |
| 2024-05-12 |
61,287.5957 DAI |
9.1935 BTC |
60,864.1600 DAI |
60,594.7300 DAI |
60,919.3100 DAI |
61,473.8200 DAI |
| 2024-05-11 |
60,814.5432 DAI |
5.2983 BTC |
60,794.4400 DAI |
60,231.8000 DAI |
60,761.4600 DAI |
60,929.7100 DAI |
| 2024-05-10 |
61,329.5506 DAI |
14.3304 BTC |
63,075.0000 DAI |
60,210.9000 DAI |
60,728.4200 DAI |
60,933.6900 DAI |
| 2024-05-09 |
61,828.1775 DAI |
8.6292 BTC |
61,132.9700 DAI |
60,628.7000 DAI |
61,150.8900 DAI |
62,897.0100 DAI |