Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
63,824.9438 DAI |
7.6800 BTC |
63,957.2100 DAI |
62,948.6100 DAI |
63,262.2900 DAI |
63,953.2800 DAI |
| 2024-05-04 |
63,453.9654 DAI |
11.5188 BTC |
62,901.3700 DAI |
62,596.8000 DAI |
62,824.5100 DAI |
63,604.6500 DAI |
| 2024-05-03 |
60,859.1427 DAI |
17.9516 BTC |
59,069.9000 DAI |
58,820.1000 DAI |
59,110.9000 DAI |
62,805.3000 DAI |
| 2024-05-02 |
58,529.7840 DAI |
16.2265 BTC |
58,282.1900 DAI |
56,901.3400 DAI |
57,453.1100 DAI |
59,273.0200 DAI |
| 2024-05-01 |
57,793.8651 DAI |
44.0942 BTC |
60,605.2200 DAI |
55,899.8900 DAI |
57,432.4800 DAI |
57,888.1400 DAI |
| 2024-04-30 |
61,020.0597 DAI |
35.3509 BTC |
63,837.7300 DAI |
59,130.0000 DAI |
60,263.5000 DAI |
60,629.0400 DAI |
| 2024-04-29 |
62,685.9665 DAI |
16.6950 BTC |
63,062.9200 DAI |
61,760.5100 DAI |
62,401.8800 DAI |
63,954.0100 DAI |
| 2024-04-28 |
63,651.1085 DAI |
8.7324 BTC |
63,424.3400 DAI |
62,793.5000 DAI |
63,002.5400 DAI |
62,856.4100 DAI |
| 2024-04-27 |
63,056.4845 DAI |
11.9852 BTC |
63,751.7000 DAI |
62,417.8600 DAI |
62,951.5200 DAI |
63,213.2100 DAI |
| 2024-04-26 |
64,203.1722 DAI |
31.2148 BTC |
64,509.6500 DAI |
63,046.9400 DAI |
63,885.3600 DAI |
63,803.8600 DAI |
| 2024-04-25 |
64,063.5906 DAI |
14.1181 BTC |
64,233.3300 DAI |
62,793.5000 DAI |
63,532.0800 DAI |
64,510.7100 DAI |
| 2024-04-24 |
65,000.2352 DAI |
14.1548 BTC |
66,509.6800 DAI |
63,570.3900 DAI |
64,166.7200 DAI |
64,123.8400 DAI |
| 2024-04-23 |
66,495.9735 DAI |
8.8326 BTC |
66,815.4700 DAI |
65,881.2100 DAI |
66,183.6500 DAI |
66,336.2000 DAI |
| 2024-04-22 |
65,887.8369 DAI |
15.7564 BTC |
64,941.1600 DAI |
64,582.2200 DAI |
65,132.9300 DAI |
66,888.3000 DAI |
| 2024-04-21 |
64,919.9789 DAI |
9.6712 BTC |
64,873.9600 DAI |
64,263.6100 DAI |
64,668.3000 DAI |
64,975.4200 DAI |
| 2024-04-20 |
64,188.1672 DAI |
9.6843 BTC |
63,786.3300 DAI |
63,151.1200 DAI |
63,757.8900 DAI |
64,935.7300 DAI |
| 2024-04-19 |
62,804.0921 DAI |
35.7849 BTC |
63,504.1200 DAI |
59,627.7000 DAI |
61,334.6300 DAI |
63,521.8400 DAI |
| 2024-04-18 |
62,453.4162 DAI |
36.6296 BTC |
61,281.7000 DAI |
60,841.1800 DAI |
61,290.7400 DAI |
63,511.3500 DAI |
| 2024-04-17 |
61,829.1380 DAI |
27.6699 BTC |
63,819.2700 DAI |
59,707.0600 DAI |
61,059.2300 DAI |
61,255.0300 DAI |
| 2024-04-16 |
62,889.4336 DAI |
37.1275 BTC |
63,438.3600 DAI |
61,660.0400 DAI |
62,459.5400 DAI |
63,670.4300 DAI |
| 2024-04-15 |
64,744.2872 DAI |
22.3369 BTC |
65,680.0500 DAI |
62,356.4400 DAI |
63,392.5000 DAI |
63,363.1500 DAI |
| 2024-04-14 |
64,128.8656 DAI |
42.0205 BTC |
63,945.5100 DAI |
62,187.3300 DAI |
63,582.9700 DAI |
65,807.0600 DAI |
| 2024-04-13 |
64,411.4309 DAI |
58.7178 BTC |
67,062.0200 DAI |
60,600.0000 DAI |
62,982.3100 DAI |
64,662.7000 DAI |
| 2024-04-12 |
68,945.6766 DAI |
62.5624 BTC |
70,012.6200 DAI |
65,193.0500 DAI |
66,962.6000 DAI |
66,953.1000 DAI |
| 2024-04-11 |
70,426.5363 DAI |
13.8214 BTC |
70,669.4300 DAI |
69,576.4800 DAI |
69,948.4500 DAI |
70,248.9700 DAI |
| 2024-04-10 |
68,935.2171 DAI |
24.4988 BTC |
69,119.7600 DAI |
67,500.0000 DAI |
68,252.5200 DAI |
70,676.2900 DAI |
| 2024-04-09 |
70,167.1430 DAI |
28.3441 BTC |
71,596.1000 DAI |
68,236.8100 DAI |
68,891.7800 DAI |
68,924.2800 DAI |
| 2024-04-08 |
71,237.2082 DAI |
53.8299 BTC |
69,228.3900 DAI |
68,514.7000 DAI |
69,393.4300 DAI |
71,716.7000 DAI |
| 2024-04-07 |
69,392.3175 DAI |
29.0370 BTC |
68,906.7600 DAI |
68,716.8000 DAI |
69,258.6700 DAI |
69,258.6700 DAI |
| 2024-04-06 |
68,037.8757 DAI |
11.1249 BTC |
67,781.2300 DAI |
67,379.2100 DAI |
67,763.0800 DAI |
69,341.5000 DAI |
| 2024-04-05 |
67,450.2588 DAI |
44.6977 BTC |
68,492.8700 DAI |
66,000.0000 DAI |
66,909.9300 DAI |
67,640.2900 DAI |
| 2024-04-04 |
67,508.3815 DAI |
35.3602 BTC |
65,956.3700 DAI |
65,108.0300 DAI |
65,691.2800 DAI |
68,453.4700 DAI |
| 2024-04-03 |
65,946.5434 DAI |
19.1706 BTC |
65,454.3400 DAI |
64,608.9200 DAI |
65,632.5400 DAI |
66,240.3100 DAI |
| 2024-04-02 |
66,104.6985 DAI |
34.9784 BTC |
69,636.6900 DAI |
64,331.7000 DAI |
65,458.9200 DAI |
65,728.0500 DAI |
| 2024-04-01 |
69,435.9365 DAI |
23.9251 BTC |
71,278.5900 DAI |
68,091.6200 DAI |
68,731.7400 DAI |
69,761.3200 DAI |
| 2024-03-31 |
70,553.5490 DAI |
8.1424 BTC |
69,639.1100 DAI |
69,639.1100 DAI |
69,962.5400 DAI |
71,064.3800 DAI |
| 2024-03-30 |
70,020.7024 DAI |
10.9276 BTC |
69,885.2200 DAI |
69,584.1000 DAI |
69,796.7600 DAI |
69,657.4000 DAI |
| 2024-03-29 |
69,655.0445 DAI |
33.9058 BTC |
70,791.0200 DAI |
63,000.0000 DAI |
69,480.1300 DAI |
69,831.7500 DAI |
| 2024-03-28 |
70,641.1201 DAI |
15.8264 BTC |
69,451.2700 DAI |
68,913.6700 DAI |
69,290.3000 DAI |
70,788.0200 DAI |
| 2024-03-27 |
69,827.2122 DAI |
25.3560 BTC |
69,955.2100 DAI |
68,400.0000 DAI |
68,947.7000 DAI |
69,256.2000 DAI |
| 2024-03-26 |
70,375.6138 DAI |
41.0003 BTC |
69,892.2000 DAI |
67,500.0000 DAI |
69,857.2000 DAI |
70,226.7400 DAI |
| 2024-03-25 |
69,235.1447 DAI |
33.9305 BTC |
67,265.9700 DAI |
66,362.5800 DAI |
66,707.6700 DAI |
70,291.9400 DAI |
| 2024-03-24 |
65,244.2908 DAI |
12.3029 BTC |
64,004.6100 DAI |
63,769.5000 DAI |
64,157.8200 DAI |
67,110.9600 DAI |
| 2024-03-23 |
64,743.8734 DAI |
14.0630 BTC |
63,854.4300 DAI |
63,007.5100 DAI |
63,715.5700 DAI |
64,036.2600 DAI |
| 2024-03-22 |
63,964.0872 DAI |
30.5972 BTC |
65,449.4400 DAI |
62,324.3000 DAI |
63,202.6000 DAI |
63,352.2500 DAI |
| 2024-03-21 |
66,704.4407 DAI |
28.2283 BTC |
67,883.9100 DAI |
64,512.1600 DAI |
65,392.9200 DAI |
65,392.9200 DAI |
| 2024-03-20 |
63,948.3222 DAI |
64.1403 BTC |
61,834.0000 DAI |
60,819.8700 DAI |
61,750.6500 DAI |
67,912.0700 DAI |
| 2024-03-19 |
63,994.4843 DAI |
65.4698 BTC |
67,565.7400 DAI |
61,518.5500 DAI |
62,730.3500 DAI |
61,763.4900 DAI |
| 2024-03-18 |
67,591.0109 DAI |
25.3911 BTC |
68,336.9700 DAI |
66,250.0000 DAI |
67,310.3000 DAI |
67,761.0000 DAI |
| 2024-03-17 |
66,396.2625 DAI |
36.3872 BTC |
65,244.5800 DAI |
64,415.3800 DAI |
65,640.4100 DAI |
68,225.5900 DAI |