Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
43,371.3376 DAI |
17.2118 BTC |
43,274.5300 DAI |
42,700.0000 DAI |
43,274.5300 DAI |
42,831.5600 DAI |
| 2024-01-29 |
42,458.8450 DAI |
24.4101 BTC |
41,933.3500 DAI |
41,796.5200 DAI |
41,990.8200 DAI |
43,111.0000 DAI |
| 2024-01-28 |
42,271.4245 DAI |
14.8506 BTC |
42,119.7900 DAI |
41,630.4600 DAI |
41,785.2200 DAI |
41,785.2200 DAI |
| 2024-01-27 |
41,807.7112 DAI |
10.1358 BTC |
41,818.0000 DAI |
41,443.5300 DAI |
41,713.5400 DAI |
42,158.0700 DAI |
| 2024-01-26 |
41,095.0111 DAI |
28.8618 BTC |
39,921.7800 DAI |
39,784.8000 DAI |
39,904.5200 DAI |
41,875.3600 DAI |
| 2024-01-25 |
39,937.9450 DAI |
11.5652 BTC |
40,047.0800 DAI |
39,538.0200 DAI |
39,792.5000 DAI |
39,877.6800 DAI |
| 2024-01-24 |
39,876.8363 DAI |
20.0667 BTC |
39,807.6500 DAI |
39,149.1400 DAI |
39,712.4900 DAI |
39,973.7200 DAI |
| 2024-01-23 |
39,154.9827 DAI |
26.1328 BTC |
39,511.1700 DAI |
38,525.0000 DAI |
38,831.4600 DAI |
39,717.2300 DAI |
| 2024-01-22 |
40,472.0864 DAI |
26.5821 BTC |
41,568.2200 DAI |
39,400.0000 DAI |
40,054.7900 DAI |
39,639.3200 DAI |
| 2024-01-21 |
41,704.0476 DAI |
13.9531 BTC |
41,664.9400 DAI |
41,487.0600 DAI |
41,621.7700 DAI |
41,542.0900 DAI |
| 2024-01-20 |
41,584.1341 DAI |
10.8179 BTC |
41,607.0400 DAI |
41,424.9500 DAI |
41,578.9400 DAI |
41,766.7300 DAI |
| 2024-01-19 |
41,177.1589 DAI |
25.4398 BTC |
41,246.3600 DAI |
40,277.4800 DAI |
40,893.9700 DAI |
41,582.6400 DAI |
| 2024-01-18 |
41,705.7501 DAI |
23.5531 BTC |
42,746.4700 DAI |
40,475.0000 DAI |
41,215.9400 DAI |
41,250.5300 DAI |
| 2024-01-17 |
42,655.1926 DAI |
14.5791 BTC |
43,142.7300 DAI |
42,196.3200 DAI |
42,426.0400 DAI |
42,686.8100 DAI |
| 2024-01-16 |
42,931.9653 DAI |
29.0328 BTC |
42,525.2900 DAI |
42,069.9100 DAI |
42,663.0700 DAI |
43,163.2600 DAI |
| 2024-01-15 |
42,620.9700 DAI |
34.9454 BTC |
41,692.9600 DAI |
41,692.9600 DAI |
42,310.6200 DAI |
42,577.8300 DAI |
| 2024-01-14 |
42,633.1508 DAI |
15.3514 BTC |
42,841.0700 DAI |
41,890.6700 DAI |
42,296.6500 DAI |
41,894.9200 DAI |
| 2024-01-13 |
42,875.7692 DAI |
15.7048 BTC |
42,795.1200 DAI |
42,447.5200 DAI |
42,620.1700 DAI |
42,941.4700 DAI |
| 2024-01-12 |
44,630.7987 DAI |
47.5808 BTC |
46,337.6800 DAI |
41,443.5300 DAI |
42,598.8500 DAI |
42,598.8500 DAI |
| 2024-01-11 |
46,954.6817 DAI |
41.3176 BTC |
46,680.7500 DAI |
45,597.4300 DAI |
46,113.4400 DAI |
46,385.6300 DAI |
| 2024-01-10 |
45,730.0646 DAI |
27.7447 BTC |
46,129.0000 DAI |
44,375.0100 DAI |
45,373.4700 DAI |
46,847.3600 DAI |
| 2024-01-09 |
46,578.4223 DAI |
37.4516 BTC |
47,000.0000 DAI |
44,940.3700 DAI |
46,236.6400 DAI |
46,077.9200 DAI |
| 2024-01-08 |
45,325.4441 DAI |
27.0345 BTC |
43,899.3100 DAI |
43,221.3500 DAI |
43,568.2400 DAI |
47,000.0000 DAI |
| 2024-01-07 |
44,133.9473 DAI |
10.7236 BTC |
43,994.3600 DAI |
43,780.3800 DAI |
44,025.4100 DAI |
44,054.1300 DAI |
| 2024-01-06 |
43,866.8798 DAI |
12.3756 BTC |
44,185.2000 DAI |
43,451.0300 DAI |
43,705.2700 DAI |
43,836.2400 DAI |
| 2024-01-05 |
43,672.6879 DAI |
26.9175 BTC |
44,197.9100 DAI |
42,577.8300 DAI |
43,613.0100 DAI |
43,854.1700 DAI |
| 2024-01-04 |
43,738.0249 DAI |
27.0321 BTC |
42,881.2000 DAI |
42,634.7000 DAI |
42,892.5200 DAI |
44,204.9100 DAI |
| 2024-01-03 |
42,767.1939 DAI |
41.3869 BTC |
45,003.8100 DAI |
40,887.7700 DAI |
42,534.3500 DAI |
42,654.5900 DAI |
| 2024-01-02 |
45,504.6887 DAI |
67.4762 BTC |
44,171.7500 DAI |
44,166.0400 DAI |
45,065.2100 DAI |
44,820.7000 DAI |
| 2024-01-01 |
42,916.5868 DAI |
16.3206 BTC |
42,280.5300 DAI |
42,196.3200 DAI |
42,354.1800 DAI |
44,096.5300 DAI |
| 2023-12-31 |
42,449.8950 DAI |
15.8379 BTC |
42,152.2800 DAI |
42,000.8600 DAI |
42,175.8000 DAI |
42,546.3100 DAI |
| 2023-12-30 |
42,148.9956 DAI |
11.8573 BTC |
42,067.2500 DAI |
41,568.0600 DAI |
41,713.5400 DAI |
42,280.5300 DAI |
| 2023-12-29 |
42,324.5820 DAI |
16.1566 BTC |
42,618.2700 DAI |
41,371.0000 DAI |
41,881.0100 DAI |
41,762.9600 DAI |
| 2023-12-28 |
42,926.6874 DAI |
12.6559 BTC |
43,456.6000 DAI |
42,323.1100 DAI |
42,544.0200 DAI |
42,583.1000 DAI |
| 2023-12-27 |
42,895.4174 DAI |
10.4135 BTC |
42,513.3400 DAI |
42,129.1000 DAI |
42,334.1100 DAI |
43,420.8200 DAI |
| 2023-12-26 |
42,356.2015 DAI |
22.1736 BTC |
43,608.3200 DAI |
41,505.7500 DAI |
42,142.5000 DAI |
42,425.9100 DAI |
| 2023-12-25 |
43,351.5484 DAI |
7.5381 BTC |
43,027.2900 DAI |
42,769.8700 DAI |
43,082.4700 DAI |
43,636.1700 DAI |
| 2023-12-24 |
43,463.7675 DAI |
11.1691 BTC |
43,725.5400 DAI |
42,679.6900 DAI |
43,557.7100 DAI |
42,945.2600 DAI |
| 2023-12-23 |
43,688.4693 DAI |
11.4257 BTC |
44,020.8100 DAI |
43,346.7900 DAI |
43,559.8700 DAI |
43,795.7100 DAI |
| 2023-12-22 |
43,807.2451 DAI |
16.9107 BTC |
43,887.8200 DAI |
43,415.9600 DAI |
43,721.0800 DAI |
43,972.1100 DAI |
| 2023-12-21 |
43,751.7688 DAI |
23.6079 BTC |
43,676.4900 DAI |
43,322.4500 DAI |
43,542.4400 DAI |
43,848.8400 DAI |
| 2023-12-20 |
43,408.0467 DAI |
24.7273 BTC |
42,265.9900 DAI |
42,212.7500 DAI |
42,429.0400 DAI |
43,516.8400 DAI |
| 2023-12-19 |
42,700.7621 DAI |
25.7042 BTC |
42,642.4400 DAI |
41,818.2300 DAI |
42,212.7900 DAI |
42,270.8300 DAI |
| 2023-12-18 |
41,315.1978 DAI |
33.8922 BTC |
41,334.4900 DAI |
40,491.1800 DAI |
41,023.4100 DAI |
42,621.4600 DAI |
| 2023-12-17 |
41,955.6172 DAI |
22.7843 BTC |
42,236.5400 DAI |
41,410.2200 DAI |
41,680.5400 DAI |
41,410.2200 DAI |
| 2023-12-16 |
42,253.9256 DAI |
13.5090 BTC |
41,981.8600 DAI |
41,692.9600 DAI |
42,031.1900 DAI |
42,215.2600 DAI |
| 2023-12-15 |
42,376.3284 DAI |
16.4875 BTC |
43,034.1900 DAI |
41,681.4400 DAI |
42,028.7800 DAI |
41,958.5300 DAI |
| 2023-12-14 |
42,795.2466 DAI |
29.6179 BTC |
42,909.0100 DAI |
41,487.6000 DAI |
42,679.5400 DAI |
43,089.0100 DAI |
| 2023-12-13 |
41,732.7221 DAI |
30.3227 BTC |
41,441.4600 DAI |
40,576.8600 DAI |
40,902.4000 DAI |
42,940.7500 DAI |
| 2023-12-12 |
41,693.0012 DAI |
86.6756 BTC |
41,209.4100 DAI |
40,695.4700 DAI |
41,257.8800 DAI |
41,526.2400 DAI |