Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
28,489.1034 DAI |
20.6260 BTC |
28,310.6300 DAI |
28,143.2200 DAI |
28,268.8500 DAI |
28,653.2400 DAI |
| 2023-10-18 |
28,468.4374 DAI |
10.3015 BTC |
28,402.7000 DAI |
28,163.5100 DAI |
28,292.0500 DAI |
28,343.3300 DAI |
| 2023-10-17 |
28,359.6658 DAI |
13.6398 BTC |
28,525.5800 DAI |
28,101.0400 DAI |
28,234.3700 DAI |
28,404.1400 DAI |
| 2023-10-16 |
28,386.4258 DAI |
46.0153 BTC |
27,161.4800 DAI |
27,101.0000 DAI |
27,200.4300 DAI |
28,507.9900 DAI |
| 2023-10-15 |
26,994.0819 DAI |
6.1331 BTC |
26,850.7200 DAI |
26,823.3700 DAI |
26,846.3400 DAI |
27,252.5900 DAI |
| 2023-10-14 |
26,886.9841 DAI |
7.4950 BTC |
26,846.7800 DAI |
26,811.1500 DAI |
26,845.9700 DAI |
26,859.6500 DAI |
| 2023-10-13 |
26,818.9878 DAI |
12.1752 BTC |
26,757.6500 DAI |
26,672.2600 DAI |
26,766.7300 DAI |
26,823.8900 DAI |
| 2023-10-12 |
26,778.4402 DAI |
10.3775 BTC |
26,845.0800 DAI |
26,562.3200 DAI |
26,634.2200 DAI |
26,726.8600 DAI |
| 2023-10-11 |
26,970.4472 DAI |
8.8841 BTC |
27,415.5200 DAI |
26,539.5400 DAI |
26,688.1900 DAI |
26,827.6900 DAI |
| 2023-10-10 |
27,567.4193 DAI |
8.7082 BTC |
27,609.7900 DAI |
27,302.3400 DAI |
27,386.5600 DAI |
27,436.1500 DAI |
| 2023-10-09 |
27,589.7488 DAI |
7.1895 BTC |
27,920.4600 DAI |
27,311.4500 DAI |
27,513.2700 DAI |
27,612.7000 DAI |
| 2023-10-08 |
27,930.7928 DAI |
9.5671 BTC |
27,983.4700 DAI |
27,724.2200 DAI |
27,865.5000 DAI |
27,939.7700 DAI |
| 2023-10-07 |
27,961.5992 DAI |
5.9268 BTC |
27,930.5800 DAI |
27,870.1200 DAI |
27,923.2800 DAI |
27,960.8800 DAI |
| 2023-10-06 |
27,706.0913 DAI |
10.9988 BTC |
27,420.4700 DAI |
27,209.4000 DAI |
27,470.0900 DAI |
27,932.9400 DAI |
| 2023-10-05 |
27,726.5721 DAI |
8.1013 BTC |
27,778.5500 DAI |
27,373.4000 DAI |
27,470.4900 DAI |
27,470.4900 DAI |
| 2023-10-04 |
27,550.9768 DAI |
13.3960 BTC |
27,397.4100 DAI |
27,227.2200 DAI |
27,337.1300 DAI |
27,774.5200 DAI |
| 2023-10-03 |
27,440.3246 DAI |
9.0462 BTC |
27,521.4700 DAI |
27,188.8300 DAI |
27,385.7800 DAI |
27,465.9100 DAI |
| 2023-10-02 |
28,055.7570 DAI |
15.4789 BTC |
28,030.7000 DAI |
27,301.6900 DAI |
27,538.7800 DAI |
27,517.8600 DAI |
| 2023-10-01 |
27,289.0113 DAI |
9.6951 BTC |
26,968.2900 DAI |
26,961.4300 DAI |
26,995.8700 DAI |
27,973.2100 DAI |
| 2023-09-30 |
26,981.3905 DAI |
4.1022 BTC |
26,891.9800 DAI |
26,883.4100 DAI |
26,917.2700 DAI |
26,975.8600 DAI |
| 2023-09-29 |
26,949.7927 DAI |
7.6314 BTC |
27,020.0000 DAI |
26,701.0000 DAI |
26,856.9000 DAI |
26,886.2400 DAI |
| 2023-09-28 |
26,814.2989 DAI |
31.1824 BTC |
26,360.8400 DAI |
26,327.2100 DAI |
26,352.0900 DAI |
27,018.2900 DAI |
| 2023-09-27 |
26,323.3871 DAI |
12.6609 BTC |
26,240.3800 DAI |
26,109.6700 DAI |
26,234.7800 DAI |
26,358.7300 DAI |
| 2023-09-26 |
26,270.2730 DAI |
8.0822 BTC |
26,288.0000 DAI |
26,100.2800 DAI |
26,172.3500 DAI |
26,180.5900 DAI |
| 2023-09-25 |
26,186.0510 DAI |
8.6244 BTC |
26,188.5700 DAI |
26,000.0000 DAI |
26,091.7100 DAI |
26,277.0600 DAI |
| 2023-09-24 |
26,527.1398 DAI |
3.4548 BTC |
26,570.9300 DAI |
26,365.8300 DAI |
26,471.8000 DAI |
26,468.6000 DAI |
| 2023-09-23 |
26,544.4766 DAI |
5.6391 BTC |
26,576.7000 DAI |
26,490.5000 DAI |
26,546.5000 DAI |
26,561.5700 DAI |
| 2023-09-22 |
26,593.7832 DAI |
7.2148 BTC |
26,567.1300 DAI |
26,504.2700 DAI |
26,563.7900 DAI |
26,589.6500 DAI |
| 2023-09-21 |
26,685.2676 DAI |
9.7517 BTC |
27,117.0600 DAI |
26,376.2900 DAI |
26,576.3500 DAI |
26,569.1900 DAI |
| 2023-09-20 |
27,085.6155 DAI |
9.9775 BTC |
27,217.0400 DAI |
26,824.2400 DAI |
27,057.9700 DAI |
27,098.9300 DAI |
| 2023-09-19 |
27,151.0036 DAI |
12.1710 BTC |
26,789.0200 DAI |
26,685.9700 DAI |
26,723.7600 DAI |
27,194.8800 DAI |
| 2023-09-18 |
26,802.7229 DAI |
17.0033 BTC |
26,517.3500 DAI |
26,402.4000 DAI |
26,483.4700 DAI |
26,784.0300 DAI |
| 2023-09-17 |
26,539.5849 DAI |
5.3423 BTC |
26,535.3000 DAI |
26,415.7600 DAI |
26,461.7300 DAI |
26,461.7300 DAI |
| 2023-09-16 |
26,541.1958 DAI |
8.8971 BTC |
26,604.8600 DAI |
26,455.9000 DAI |
26,505.8000 DAI |
26,537.7200 DAI |
| 2023-09-15 |
26,595.8703 DAI |
9.0240 BTC |
26,504.2700 DAI |
26,236.2300 DAI |
26,285.4300 DAI |
26,771.4000 DAI |
| 2023-09-14 |
26,477.4985 DAI |
13.4215 BTC |
26,229.0300 DAI |
26,148.1800 DAI |
26,234.8500 DAI |
26,505.1900 DAI |
| 2023-09-13 |
26,150.9866 DAI |
7.5781 BTC |
25,802.0000 DAI |
25,798.2200 DAI |
25,909.0100 DAI |
26,265.3100 DAI |
| 2023-09-12 |
26,007.1544 DAI |
33.2557 BTC |
25,158.4400 DAI |
25,135.5400 DAI |
25,202.1700 DAI |
25,995.1700 DAI |
| 2023-09-11 |
25,367.1705 DAI |
21.8557 BTC |
25,831.9500 DAI |
24,923.3500 DAI |
25,119.6700 DAI |
25,151.4900 DAI |
| 2023-09-10 |
25,821.9468 DAI |
5.5878 BTC |
25,901.7600 DAI |
25,585.9300 DAI |
25,726.3600 DAI |
25,846.8300 DAI |
| 2023-09-09 |
25,859.5047 DAI |
3.4162 BTC |
25,903.5500 DAI |
25,798.2200 DAI |
25,851.6600 DAI |
25,902.9600 DAI |
| 2023-09-08 |
26,002.8567 DAI |
7.7499 BTC |
26,240.3800 DAI |
25,665.9100 DAI |
25,820.5700 DAI |
25,910.6200 DAI |
| 2023-09-07 |
25,990.7240 DAI |
7.9885 BTC |
25,745.4600 DAI |
25,615.4100 DAI |
25,704.9700 DAI |
26,398.9700 DAI |
| 2023-09-06 |
25,717.4509 DAI |
9.7998 BTC |
25,770.6100 DAI |
25,359.0000 DAI |
25,606.8700 DAI |
25,750.6400 DAI |
| 2023-09-05 |
25,726.8071 DAI |
10.5274 BTC |
25,827.2500 DAI |
25,567.0800 DAI |
25,682.0000 DAI |
25,772.2600 DAI |
| 2023-09-04 |
25,854.3694 DAI |
8.9650 BTC |
25,951.7500 DAI |
25,642.2000 DAI |
25,770.4700 DAI |
25,770.4700 DAI |
| 2023-09-03 |
25,913.4989 DAI |
7.6438 BTC |
25,872.6000 DAI |
25,807.0700 DAI |
25,868.9200 DAI |
25,953.1600 DAI |
| 2023-09-02 |
25,813.9585 DAI |
16.2952 BTC |
25,792.1700 DAI |
25,740.0500 DAI |
25,781.4600 DAI |
25,882.6000 DAI |
| 2023-09-01 |
25,823.0665 DAI |
16.8831 BTC |
26,005.2700 DAI |
25,343.4600 DAI |
25,660.8700 DAI |
25,768.3300 DAI |
| 2023-08-31 |
26,599.0406 DAI |
24.6229 BTC |
27,305.6500 DAI |
25,682.3800 DAI |
26,009.2700 DAI |
25,961.3300 DAI |