Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
94,102.3105 EUR |
279.6737 BTC |
93,416.8200 EUR |
92,984.2100 EUR |
93,505.5200 EUR |
93,948.3000 EUR |
| 2024-11-21 |
92,269.4936 EUR |
824.3727 BTC |
89,334.4100 EUR |
89,187.8000 EUR |
89,788.6200 EUR |
93,361.7700 EUR |
| 2024-11-20 |
88,940.0119 EUR |
469.1756 BTC |
87,135.2400 EUR |
86,437.7400 EUR |
86,938.8800 EUR |
89,247.0000 EUR |
| 2024-11-19 |
87,206.2507 EUR |
445.9916 BTC |
85,355.8300 EUR |
85,349.6700 EUR |
86,192.3100 EUR |
86,920.8000 EUR |
| 2024-11-18 |
86,217.3889 EUR |
510.8240 BTC |
84,918.8200 EUR |
84,629.2600 EUR |
85,101.7500 EUR |
85,487.0700 EUR |
| 2024-11-17 |
85,145.9589 EUR |
295.8292 BTC |
85,535.9900 EUR |
83,726.6000 EUR |
84,510.4900 EUR |
84,526.6700 EUR |
| 2024-11-16 |
86,034.4198 EUR |
287.2785 BTC |
86,087.7200 EUR |
84,971.3300 EUR |
85,606.0700 EUR |
85,537.0300 EUR |
| 2024-11-15 |
84,755.4767 EUR |
466.5315 BTC |
82,938.7100 EUR |
82,600.0000 EUR |
83,397.3300 EUR |
86,524.6100 EUR |
| 2024-11-14 |
84,866.6184 EUR |
660.8976 BTC |
85,335.4600 EUR |
82,570.9900 EUR |
83,346.8200 EUR |
82,661.7700 EUR |
| 2024-11-13 |
84,577.3396 EUR |
1,025.4444 BTC |
82,116.3200 EUR |
80,200.0300 EUR |
81,372.0200 EUR |
84,428.9700 EUR |
| 2024-11-12 |
81,814.8571 EUR |
1,290.1612 BTC |
82,272.5100 EUR |
77,895.2200 EUR |
80,785.6000 EUR |
81,994.3300 EUR |
| 2024-11-11 |
79,086.2232 EUR |
1,007.7355 BTC |
74,819.8600 EUR |
74,657.7000 EUR |
75,237.1700 EUR |
82,092.7100 EUR |
| 2024-11-10 |
73,619.7911 EUR |
395.4276 BTC |
71,484.9800 EUR |
71,317.1300 EUR |
71,700.0000 EUR |
74,142.9300 EUR |
| 2024-11-09 |
71,181.7847 EUR |
144.8717 BTC |
71,346.1600 EUR |
70,576.7000 EUR |
71,049.4300 EUR |
71,307.1800 EUR |
| 2024-11-08 |
70,938.6554 EUR |
326.2242 BTC |
70,210.3600 EUR |
70,092.2300 EUR |
70,425.8400 EUR |
71,256.8800 EUR |
| 2024-11-07 |
69,989.8595 EUR |
456.1413 BTC |
70,054.7000 EUR |
68,963.3900 EUR |
69,517.3200 EUR |
70,175.8700 EUR |
| 2024-11-06 |
68,782.4830 EUR |
1,303.5925 BTC |
63,547.4800 EUR |
63,464.4900 EUR |
65,899.9900 EUR |
69,896.4100 EUR |
| 2024-11-05 |
63,654.8133 EUR |
345.0789 BTC |
62,411.3500 EUR |
62,066.4200 EUR |
62,580.1100 EUR |
63,749.1800 EUR |
| 2024-11-04 |
62,723.2580 EUR |
281.9965 BTC |
63,380.8600 EUR |
61,444.0100 EUR |
62,172.1600 EUR |
62,365.5600 EUR |
| 2024-11-03 |
63,279.4452 EUR |
215.2039 BTC |
64,244.9500 EUR |
62,420.0000 EUR |
63,070.6800 EUR |
63,590.7600 EUR |
| 2024-11-02 |
64,260.9005 EUR |
81.7404 BTC |
64,189.3800 EUR |
63,836.0100 EUR |
64,168.4300 EUR |
64,108.7200 EUR |
| 2024-11-01 |
64,352.1327 EUR |
298.1548 BTC |
64,588.2300 EUR |
63,259.5400 EUR |
63,814.0200 EUR |
64,207.9200 EUR |
| 2024-10-31 |
65,538.8144 EUR |
281.4606 BTC |
66,637.8800 EUR |
64,065.1400 EUR |
64,629.4600 EUR |
64,746.2600 EUR |
| 2024-10-30 |
66,556.1488 EUR |
288.7069 BTC |
67,139.0800 EUR |
65,952.1800 EUR |
66,363.5100 EUR |
66,652.3800 EUR |
| 2024-10-29 |
66,402.9858 EUR |
626.6928 BTC |
64,494.9600 EUR |
64,320.0200 EUR |
64,585.9000 EUR |
67,336.5100 EUR |
| 2024-10-28 |
63,797.1675 EUR |
287.1954 BTC |
62,966.0000 EUR |
62,654.8400 EUR |
62,812.3400 EUR |
64,386.5400 EUR |
| 2024-10-27 |
62,653.0414 EUR |
76.0722 BTC |
62,222.6100 EUR |
62,064.3000 EUR |
62,234.0600 EUR |
63,046.8500 EUR |
| 2024-10-26 |
62,116.1375 EUR |
113.5968 BTC |
61,900.8500 EUR |
61,613.6200 EUR |
61,982.4500 EUR |
62,224.4100 EUR |
| 2024-10-25 |
62,233.5711 EUR |
260.4118 BTC |
63,029.1400 EUR |
60,836.0100 EUR |
61,754.5000 EUR |
61,599.4300 EUR |
| 2024-10-24 |
62,557.7093 EUR |
188.9215 BTC |
61,818.2800 EUR |
61,666.6600 EUR |
62,013.7700 EUR |
63,004.6400 EUR |
| 2024-10-23 |
61,506.5614 EUR |
231.6296 BTC |
62,409.2200 EUR |
60,550.0200 EUR |
61,228.0500 EUR |
61,837.0900 EUR |
| 2024-10-22 |
62,149.4473 EUR |
191.6242 BTC |
62,239.7000 EUR |
61,500.0000 EUR |
61,987.9300 EUR |
62,580.7400 EUR |
| 2024-10-21 |
62,713.6691 EUR |
273.0282 BTC |
63,280.8000 EUR |
61,639.0400 EUR |
62,145.8200 EUR |
62,327.5600 EUR |
| 2024-10-20 |
62,820.8108 EUR |
122.1340 BTC |
62,850.9900 EUR |
62,500.0100 EUR |
62,684.2800 EUR |
62,962.2000 EUR |
| 2024-10-19 |
62,791.8561 EUR |
80.7981 BTC |
62,956.2000 EUR |
62,545.6600 EUR |
62,679.2200 EUR |
62,850.3200 EUR |
| 2024-10-18 |
62,799.5779 EUR |
229.0119 BTC |
62,144.8100 EUR |
61,935.4800 EUR |
62,171.7500 EUR |
62,793.0500 EUR |
| 2024-10-17 |
61,926.0942 EUR |
236.2448 BTC |
62,180.6600 EUR |
61,452.1500 EUR |
61,837.0700 EUR |
62,092.3900 EUR |
| 2024-10-16 |
62,118.8425 EUR |
248.7679 BTC |
61,564.1200 EUR |
61,266.8100 EUR |
61,590.1300 EUR |
62,206.9200 EUR |
| 2024-10-15 |
60,727.6464 EUR |
307.1673 BTC |
60,497.7300 EUR |
59,420.0000 EUR |
60,127.9900 EUR |
61,365.7000 EUR |
| 2024-10-14 |
59,372.4349 EUR |
440.8559 BTC |
57,330.7800 EUR |
57,021.8500 EUR |
57,282.8100 EUR |
60,523.0700 EUR |
| 2024-10-13 |
57,101.8590 EUR |
121.2339 BTC |
57,662.5500 EUR |
56,502.5000 EUR |
56,733.9600 EUR |
57,139.5000 EUR |
| 2024-10-12 |
57,481.7346 EUR |
104.4166 BTC |
57,115.8000 EUR |
57,020.8000 EUR |
57,183.5800 EUR |
57,638.2900 EUR |
| 2024-10-11 |
56,545.2302 EUR |
187.8544 BTC |
55,162.8500 EUR |
54,949.7400 EUR |
55,196.4000 EUR |
57,085.3100 EUR |
| 2024-10-10 |
55,127.0239 EUR |
219.0542 BTC |
55,409.7400 EUR |
53,956.1400 EUR |
54,524.7200 EUR |
55,093.8300 EUR |
| 2024-10-09 |
56,372.2368 EUR |
144.6371 BTC |
56,630.5300 EUR |
55,134.2000 EUR |
55,654.4700 EUR |
55,642.7900 EUR |
| 2024-10-08 |
56,864.1937 EUR |
139.6360 BTC |
56,721.1100 EUR |
56,422.4700 EUR |
56,820.3400 EUR |
56,684.0500 EUR |
| 2024-10-07 |
57,779.7548 EUR |
183.2134 BTC |
57,264.1300 EUR |
56,640.0000 EUR |
57,136.8900 EUR |
57,031.4800 EUR |
| 2024-10-06 |
56,893.0453 EUR |
74.2355 BTC |
56,565.9700 EUR |
56,335.4500 EUR |
56,465.3000 EUR |
56,836.6400 EUR |
| 2024-10-05 |
56,588.6303 EUR |
62.4418 BTC |
56,630.5300 EUR |
56,225.8400 EUR |
56,364.6800 EUR |
56,543.5700 EUR |
| 2024-10-04 |
56,026.2176 EUR |
167.3476 BTC |
55,094.4700 EUR |
54,826.3100 EUR |
55,136.0700 EUR |
56,817.1700 EUR |