Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
94,263.6670 EUR |
46.2404 BTC |
93,700.7200 EUR |
93,675.1800 EUR |
94,325.5400 EUR |
94,643.3000 EUR |
| 2025-01-14 |
93,654.9966 EUR |
296.9135 BTC |
92,075.9100 EUR |
91,960.2900 EUR |
92,492.0400 EUR |
93,671.5500 EUR |
| 2025-01-13 |
90,366.5411 EUR |
592.9327 BTC |
92,343.9000 EUR |
87,571.2200 EUR |
89,549.5900 EUR |
91,860.3600 EUR |
| 2025-01-12 |
92,188.5812 EUR |
130.0901 BTC |
92,273.6700 EUR |
91,459.9600 EUR |
91,787.6300 EUR |
92,133.6700 EUR |
| 2025-01-11 |
92,182.5828 EUR |
90.0442 BTC |
92,528.8900 EUR |
91,620.1300 EUR |
92,061.6300 EUR |
92,332.4200 EUR |
| 2025-01-10 |
91,714.6001 EUR |
378.0761 BTC |
90,041.7800 EUR |
89,939.8000 EUR |
90,281.6900 EUR |
92,582.9300 EUR |
| 2025-01-09 |
90,331.9699 EUR |
399.9264 BTC |
92,230.0000 EUR |
88,626.5200 EUR |
89,746.0400 EUR |
89,681.8500 EUR |
| 2025-01-08 |
92,163.2371 EUR |
421.3820 BTC |
93,794.0300 EUR |
89,840.7400 EUR |
91,712.5000 EUR |
92,277.3400 EUR |
| 2025-01-07 |
95,352.4327 EUR |
384.1830 BTC |
98,460.5400 EUR |
92,954.6600 EUR |
93,656.0000 EUR |
93,766.4000 EUR |
| 2025-01-06 |
96,830.0170 EUR |
296.7793 BTC |
95,404.0000 EUR |
94,903.2000 EUR |
95,624.9300 EUR |
98,281.3700 EUR |
| 2025-01-05 |
95,078.2428 EUR |
78.5551 BTC |
95,165.7000 EUR |
94,284.8400 EUR |
94,739.2300 EUR |
95,500.0000 EUR |
| 2025-01-04 |
94,945.8933 EUR |
102.6336 BTC |
94,967.8600 EUR |
94,545.4600 EUR |
94,824.4000 EUR |
95,400.0100 EUR |
| 2025-01-03 |
93,896.8562 EUR |
828.7577 BTC |
94,299.7100 EUR |
92,997.1000 EUR |
93,393.0500 EUR |
94,699.3800 EUR |
| 2025-01-02 |
93,308.0945 EUR |
294.2447 BTC |
91,180.6400 EUR |
91,000.0000 EUR |
91,604.4000 EUR |
94,189.5900 EUR |
| 2025-01-01 |
90,669.4739 EUR |
152.5426 BTC |
90,197.7100 EUR |
89,617.4100 EUR |
90,165.6800 EUR |
91,209.3200 EUR |
| 2024-12-31 |
90,571.0428 EUR |
320.7562 BTC |
89,019.0400 EUR |
88,270.2600 EUR |
88,861.4700 EUR |
89,871.7000 EUR |
| 2024-12-30 |
89,380.4271 EUR |
308.7750 BTC |
89,630.5000 EUR |
87,820.0000 EUR |
88,426.8300 EUR |
88,297.4900 EUR |
| 2024-12-29 |
89,979.3822 EUR |
189.3197 BTC |
91,211.2800 EUR |
88,922.5200 EUR |
89,120.3700 EUR |
89,118.8000 EUR |
| 2024-12-28 |
90,727.1989 EUR |
97.2607 BTC |
90,383.2800 EUR |
90,240.6300 EUR |
90,572.8900 EUR |
91,222.5300 EUR |
| 2024-12-27 |
91,548.1710 EUR |
260.5075 BTC |
91,822.3800 EUR |
89,700.0000 EUR |
90,494.2900 EUR |
90,475.2900 EUR |
| 2024-12-26 |
92,981.1965 EUR |
244.3934 BTC |
95,589.7400 EUR |
91,376.7000 EUR |
91,999.3600 EUR |
91,829.2700 EUR |
| 2024-12-25 |
94,749.2278 EUR |
168.8736 BTC |
94,868.3300 EUR |
93,932.0300 EUR |
94,442.8500 EUR |
95,328.9000 EUR |
| 2024-12-24 |
92,706.8985 EUR |
267.4692 BTC |
91,144.6300 EUR |
89,847.8300 EUR |
90,533.7200 EUR |
94,896.1600 EUR |
| 2024-12-23 |
90,984.1654 EUR |
238.1603 BTC |
91,348.1500 EUR |
89,338.4800 EUR |
89,981.6200 EUR |
89,847.1900 EUR |
| 2024-12-22 |
92,148.8944 EUR |
205.2247 BTC |
93,536.4000 EUR |
90,483.5500 EUR |
91,416.3500 EUR |
91,241.8800 EUR |
| 2024-12-21 |
94,111.3858 EUR |
265.9989 BTC |
94,125.8000 EUR |
92,556.8600 EUR |
93,462.8000 EUR |
93,361.6400 EUR |
| 2024-12-20 |
92,031.0183 EUR |
707.3221 BTC |
94,271.5400 EUR |
88,596.0000 EUR |
90,661.2800 EUR |
93,350.0000 EUR |
| 2024-12-19 |
95,566.6963 EUR |
618.3706 BTC |
96,782.8200 EUR |
92,254.4600 EUR |
93,815.8200 EUR |
94,601.6500 EUR |
| 2024-12-18 |
99,000.5429 EUR |
486.7936 BTC |
101,144.4800 EUR |
96,770.0000 EUR |
98,091.4500 EUR |
97,785.8000 EUR |
| 2024-12-17 |
101,744.1870 EUR |
334.5970 BTC |
100,567.6500 EUR |
100,236.3500 EUR |
100,769.1100 EUR |
100,906.2000 EUR |
| 2024-12-16 |
100,311.8339 EUR |
564.9355 BTC |
99,134.8800 EUR |
98,390.0000 EUR |
99,135.9500 EUR |
100,736.8300 EUR |
| 2024-12-15 |
97,876.7823 EUR |
287.3219 BTC |
96,423.4800 EUR |
96,251.0700 EUR |
96,533.3300 EUR |
99,454.5200 EUR |
| 2024-12-14 |
96,555.5164 EUR |
141.5769 BTC |
96,540.2000 EUR |
95,702.3200 EUR |
96,201.6000 EUR |
96,425.1200 EUR |
| 2024-12-13 |
95,906.3562 EUR |
258.1044 BTC |
95,392.5900 EUR |
94,678.8700 EUR |
95,188.8200 EUR |
96,318.5800 EUR |
| 2024-12-12 |
96,136.0432 EUR |
352.7991 BTC |
96,055.8400 EUR |
94,724.0000 EUR |
95,591.9500 EUR |
95,492.2600 EUR |
| 2024-12-11 |
94,414.1487 EUR |
479.5201 BTC |
92,027.4700 EUR |
90,958.8800 EUR |
91,909.4000 EUR |
96,239.3900 EUR |
| 2024-12-10 |
91,778.8054 EUR |
603.6376 BTC |
92,293.4300 EUR |
89,703.3600 EUR |
90,842.0300 EUR |
92,417.5900 EUR |
| 2024-12-09 |
92,583.0392 EUR |
490.3222 BTC |
95,637.3500 EUR |
89,234.0000 EUR |
92,002.8300 EUR |
91,799.2600 EUR |
| 2024-12-08 |
94,278.8495 EUR |
168.4866 BTC |
94,374.4500 EUR |
93,294.9600 EUR |
93,841.5300 EUR |
95,202.8700 EUR |
| 2024-12-07 |
94,241.5294 EUR |
155.9533 BTC |
94,330.3000 EUR |
93,510.0200 EUR |
93,992.8100 EUR |
94,336.6400 EUR |
| 2024-12-06 |
93,803.1293 EUR |
456.3795 BTC |
91,715.6300 EUR |
91,176.4800 EUR |
92,392.1200 EUR |
95,059.0800 EUR |
| 2024-12-05 |
95,366.0895 EUR |
1,236.3816 BTC |
93,767.2000 EUR |
87,160.0000 EUR |
92,228.1300 EUR |
92,160.2700 EUR |
| 2024-12-04 |
92,031.6141 EUR |
464.4197 BTC |
91,127.3200 EUR |
89,919.6200 EUR |
90,826.1500 EUR |
93,286.4000 EUR |
| 2024-12-03 |
90,584.0405 EUR |
394.6995 BTC |
91,243.4800 EUR |
89,010.2100 EUR |
90,351.6100 EUR |
91,145.5500 EUR |
| 2024-12-02 |
91,402.8322 EUR |
429.7263 BTC |
92,019.6500 EUR |
90,018.5400 EUR |
90,582.9500 EUR |
90,854.5300 EUR |
| 2024-12-01 |
91,488.7324 EUR |
192.5470 BTC |
91,027.1400 EUR |
90,445.5900 EUR |
91,052.3900 EUR |
91,980.2700 EUR |
| 2024-11-30 |
91,327.7819 EUR |
147.5222 BTC |
92,053.4500 EUR |
90,653.4600 EUR |
91,044.8200 EUR |
90,994.4100 EUR |
| 2024-11-29 |
91,939.6233 EUR |
280.8974 BTC |
90,602.9100 EUR |
90,268.7800 EUR |
90,724.4700 EUR |
92,035.0100 EUR |
| 2024-11-28 |
90,457.8080 EUR |
228.0575 BTC |
90,782.9800 EUR |
89,756.8000 EUR |
90,159.7000 EUR |
90,396.1500 EUR |
| 2024-11-27 |
89,822.3957 EUR |
477.9244 BTC |
87,612.3100 EUR |
87,449.5500 EUR |
88,031.6400 EUR |
90,703.4700 EUR |