Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
92,981.1965 EUR |
244.3934 BTC |
95,589.7400 EUR |
91,376.7000 EUR |
91,999.3600 EUR |
91,829.2700 EUR |
| 2024-12-25 |
94,749.2278 EUR |
168.8736 BTC |
94,868.3300 EUR |
93,932.0300 EUR |
94,442.8500 EUR |
95,328.9000 EUR |
| 2024-12-24 |
92,706.8985 EUR |
267.4692 BTC |
91,144.6300 EUR |
89,847.8300 EUR |
90,533.7200 EUR |
94,896.1600 EUR |
| 2024-12-23 |
90,984.1654 EUR |
238.1603 BTC |
91,348.1500 EUR |
89,338.4800 EUR |
89,981.6200 EUR |
89,847.1900 EUR |
| 2024-12-22 |
92,148.8944 EUR |
205.2247 BTC |
93,536.4000 EUR |
90,483.5500 EUR |
91,416.3500 EUR |
91,241.8800 EUR |
| 2024-12-21 |
94,111.3858 EUR |
265.9989 BTC |
94,125.8000 EUR |
92,556.8600 EUR |
93,462.8000 EUR |
93,361.6400 EUR |
| 2024-12-20 |
92,031.0183 EUR |
707.3221 BTC |
94,271.5400 EUR |
88,596.0000 EUR |
90,661.2800 EUR |
93,350.0000 EUR |
| 2024-12-19 |
95,566.6963 EUR |
618.3706 BTC |
96,782.8200 EUR |
92,254.4600 EUR |
93,815.8200 EUR |
94,601.6500 EUR |
| 2024-12-18 |
99,000.5429 EUR |
486.7936 BTC |
101,144.4800 EUR |
96,770.0000 EUR |
98,091.4500 EUR |
97,785.8000 EUR |
| 2024-12-17 |
101,744.1870 EUR |
334.5970 BTC |
100,567.6500 EUR |
100,236.3500 EUR |
100,769.1100 EUR |
100,906.2000 EUR |
| 2024-12-16 |
100,311.8339 EUR |
564.9355 BTC |
99,134.8800 EUR |
98,390.0000 EUR |
99,135.9500 EUR |
100,736.8300 EUR |
| 2024-12-15 |
97,876.7823 EUR |
287.3219 BTC |
96,423.4800 EUR |
96,251.0700 EUR |
96,533.3300 EUR |
99,454.5200 EUR |
| 2024-12-14 |
96,555.5164 EUR |
141.5769 BTC |
96,540.2000 EUR |
95,702.3200 EUR |
96,201.6000 EUR |
96,425.1200 EUR |
| 2024-12-13 |
95,906.3562 EUR |
258.1044 BTC |
95,392.5900 EUR |
94,678.8700 EUR |
95,188.8200 EUR |
96,318.5800 EUR |
| 2024-12-12 |
96,136.0432 EUR |
352.7991 BTC |
96,055.8400 EUR |
94,724.0000 EUR |
95,591.9500 EUR |
95,492.2600 EUR |
| 2024-12-11 |
94,414.1487 EUR |
479.5201 BTC |
92,027.4700 EUR |
90,958.8800 EUR |
91,909.4000 EUR |
96,239.3900 EUR |
| 2024-12-10 |
91,778.8054 EUR |
603.6376 BTC |
92,293.4300 EUR |
89,703.3600 EUR |
90,842.0300 EUR |
92,417.5900 EUR |
| 2024-12-09 |
92,583.0392 EUR |
490.3222 BTC |
95,637.3500 EUR |
89,234.0000 EUR |
92,002.8300 EUR |
91,799.2600 EUR |
| 2024-12-08 |
94,278.8495 EUR |
168.4866 BTC |
94,374.4500 EUR |
93,294.9600 EUR |
93,841.5300 EUR |
95,202.8700 EUR |
| 2024-12-07 |
94,241.5294 EUR |
155.9533 BTC |
94,330.3000 EUR |
93,510.0200 EUR |
93,992.8100 EUR |
94,336.6400 EUR |
| 2024-12-06 |
93,803.1293 EUR |
456.3795 BTC |
91,715.6300 EUR |
91,176.4800 EUR |
92,392.1200 EUR |
95,059.0800 EUR |
| 2024-12-05 |
95,366.0895 EUR |
1,236.3816 BTC |
93,767.2000 EUR |
87,160.0000 EUR |
92,228.1300 EUR |
92,160.2700 EUR |
| 2024-12-04 |
92,031.6141 EUR |
464.4197 BTC |
91,127.3200 EUR |
89,919.6200 EUR |
90,826.1500 EUR |
93,286.4000 EUR |
| 2024-12-03 |
90,584.0405 EUR |
394.6995 BTC |
91,243.4800 EUR |
89,010.2100 EUR |
90,351.6100 EUR |
91,145.5500 EUR |
| 2024-12-02 |
91,402.8322 EUR |
429.7263 BTC |
92,019.6500 EUR |
90,018.5400 EUR |
90,582.9500 EUR |
90,854.5300 EUR |
| 2024-12-01 |
91,488.7324 EUR |
192.5470 BTC |
91,027.1400 EUR |
90,445.5900 EUR |
91,052.3900 EUR |
91,980.2700 EUR |
| 2024-11-30 |
91,327.7819 EUR |
147.5222 BTC |
92,053.4500 EUR |
90,653.4600 EUR |
91,044.8200 EUR |
90,994.4100 EUR |
| 2024-11-29 |
91,939.6233 EUR |
280.8974 BTC |
90,602.9100 EUR |
90,268.7800 EUR |
90,724.4700 EUR |
92,035.0100 EUR |
| 2024-11-28 |
90,457.8080 EUR |
228.0575 BTC |
90,782.9800 EUR |
89,756.8000 EUR |
90,159.7000 EUR |
90,396.1500 EUR |
| 2024-11-27 |
89,822.3957 EUR |
477.9244 BTC |
87,612.3100 EUR |
87,449.5500 EUR |
88,031.6400 EUR |
90,703.4700 EUR |
| 2024-11-26 |
88,381.8503 EUR |
964.9403 BTC |
88,881.5700 EUR |
86,600.0000 EUR |
87,602.9800 EUR |
87,358.0700 EUR |
| 2024-11-25 |
91,621.5436 EUR |
533.8833 BTC |
93,437.6400 EUR |
88,095.0000 EUR |
89,814.1300 EUR |
88,894.9200 EUR |
| 2024-11-24 |
92,442.7879 EUR |
385.1335 BTC |
93,199.9700 EUR |
91,022.2100 EUR |
91,845.3500 EUR |
93,168.3600 EUR |
| 2024-11-23 |
93,757.0023 EUR |
327.6612 BTC |
94,415.6000 EUR |
92,684.7600 EUR |
93,183.6300 EUR |
93,047.4800 EUR |
| 2024-11-22 |
94,263.8132 EUR |
621.9259 BTC |
93,416.8200 EUR |
92,714.2700 EUR |
93,505.5200 EUR |
94,430.1200 EUR |
| 2024-11-21 |
92,269.4936 EUR |
824.3727 BTC |
89,334.4100 EUR |
89,187.8000 EUR |
89,788.6200 EUR |
93,361.7700 EUR |
| 2024-11-20 |
88,940.0119 EUR |
469.1756 BTC |
87,135.2400 EUR |
86,437.7400 EUR |
86,938.8800 EUR |
89,247.0000 EUR |
| 2024-11-19 |
87,206.2507 EUR |
445.9916 BTC |
85,355.8300 EUR |
85,349.6700 EUR |
86,192.3100 EUR |
86,920.8000 EUR |
| 2024-11-18 |
86,217.3889 EUR |
510.8240 BTC |
84,918.8200 EUR |
84,629.2600 EUR |
85,101.7500 EUR |
85,487.0700 EUR |
| 2024-11-17 |
85,145.9589 EUR |
295.8292 BTC |
85,535.9900 EUR |
83,726.6000 EUR |
84,510.4900 EUR |
84,526.6700 EUR |
| 2024-11-16 |
86,034.4198 EUR |
287.2785 BTC |
86,087.7200 EUR |
84,971.3300 EUR |
85,606.0700 EUR |
85,537.0300 EUR |
| 2024-11-15 |
84,755.4767 EUR |
466.5315 BTC |
82,938.7100 EUR |
82,600.0000 EUR |
83,397.3300 EUR |
86,524.6100 EUR |
| 2024-11-14 |
84,866.6184 EUR |
660.8976 BTC |
85,335.4600 EUR |
82,570.9900 EUR |
83,346.8200 EUR |
82,661.7700 EUR |
| 2024-11-13 |
84,577.3396 EUR |
1,025.4444 BTC |
82,116.3200 EUR |
80,200.0300 EUR |
81,372.0200 EUR |
84,428.9700 EUR |
| 2024-11-12 |
81,814.8571 EUR |
1,290.1612 BTC |
82,272.5100 EUR |
77,895.2200 EUR |
80,785.6000 EUR |
81,994.3300 EUR |
| 2024-11-11 |
79,086.2232 EUR |
1,007.7355 BTC |
74,819.8600 EUR |
74,657.7000 EUR |
75,237.1700 EUR |
82,092.7100 EUR |
| 2024-11-10 |
73,619.7911 EUR |
395.4276 BTC |
71,484.9800 EUR |
71,317.1300 EUR |
71,700.0000 EUR |
74,142.9300 EUR |
| 2024-11-09 |
71,181.7847 EUR |
144.8717 BTC |
71,346.1600 EUR |
70,576.7000 EUR |
71,049.4300 EUR |
71,307.1800 EUR |
| 2024-11-08 |
70,938.6554 EUR |
326.2242 BTC |
70,210.3600 EUR |
70,092.2300 EUR |
70,425.8400 EUR |
71,256.8800 EUR |
| 2024-11-07 |
69,989.8595 EUR |
456.1413 BTC |
70,054.7000 EUR |
68,963.3900 EUR |
69,517.3200 EUR |
70,175.8700 EUR |