Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
27,700.5099 EUR |
966.8092 BTC |
27,889.9600 EUR |
27,220.9400 EUR |
27,361.1600 EUR |
27,384.7000 EUR |
| 2023-07-11 |
27,790.0061 EUR |
782.2611 BTC |
27,686.4300 EUR |
27,630.7800 EUR |
27,714.3800 EUR |
27,877.9400 EUR |
| 2023-07-10 |
27,744.1526 EUR |
971.8713 BTC |
27,619.4600 EUR |
27,436.2100 EUR |
27,557.2100 EUR |
27,661.9100 EUR |
| 2023-07-09 |
27,720.5867 EUR |
297.8050 BTC |
27,722.3800 EUR |
27,527.8600 EUR |
27,634.6400 EUR |
27,629.4300 EUR |
| 2023-07-08 |
27,645.2279 EUR |
296.0028 BTC |
27,764.6600 EUR |
27,480.0000 EUR |
27,605.5500 EUR |
27,700.5100 EUR |
| 2023-07-07 |
27,732.4352 EUR |
1,017.7884 BTC |
27,527.3600 EUR |
27,372.0000 EUR |
27,660.6300 EUR |
27,762.4300 EUR |
| 2023-07-06 |
28,214.3767 EUR |
1,566.0554 BTC |
28,157.2200 EUR |
27,500.0000 EUR |
27,791.4600 EUR |
27,605.6700 EUR |
| 2023-07-05 |
28,115.1818 EUR |
763.2438 BTC |
28,364.4700 EUR |
27,795.3100 EUR |
27,977.2100 EUR |
28,167.4700 EUR |
| 2023-07-04 |
28,498.1984 EUR |
747.0983 BTC |
28,617.3000 EUR |
28,215.0000 EUR |
28,417.4900 EUR |
28,397.9700 EUR |
| 2023-07-03 |
28,363.5441 EUR |
921.3960 BTC |
28,085.1100 EUR |
28,061.8500 EUR |
28,150.0000 EUR |
28,609.5200 EUR |
| 2023-07-02 |
28,016.1648 EUR |
500.8193 BTC |
28,089.2200 EUR |
27,672.2200 EUR |
27,999.9900 EUR |
28,089.1600 EUR |
| 2023-07-01 |
28,008.0480 EUR |
352.8282 BTC |
27,930.8000 EUR |
27,788.7400 EUR |
27,883.5600 EUR |
28,081.2500 EUR |
| 2023-06-30 |
28,087.0295 EUR |
1,684.9649 BTC |
28,096.2300 EUR |
27,150.0000 EUR |
27,789.9400 EUR |
27,949.8600 EUR |
| 2023-06-29 |
28,048.8578 EUR |
836.5649 BTC |
27,650.1900 EUR |
27,640.2900 EUR |
27,750.0000 EUR |
28,054.7000 EUR |
| 2023-06-28 |
27,741.8906 EUR |
830.0944 BTC |
28,080.5800 EUR |
27,440.2000 EUR |
27,696.4500 EUR |
27,655.4600 EUR |
| 2023-06-27 |
28,034.9769 EUR |
721.6617 BTC |
27,804.7700 EUR |
27,732.6900 EUR |
27,831.1900 EUR |
28,022.0000 EUR |
| 2023-06-26 |
27,832.4431 EUR |
798.4585 BTC |
28,007.5600 EUR |
27,500.0000 EUR |
27,720.2000 EUR |
27,772.7500 EUR |
| 2023-06-25 |
28,177.7928 EUR |
516.9591 BTC |
28,108.2800 EUR |
27,844.5200 EUR |
28,007.7300 EUR |
28,058.2600 EUR |
| 2023-06-24 |
28,158.4159 EUR |
440.1937 BTC |
28,280.0400 EUR |
27,858.0100 EUR |
28,085.0000 EUR |
28,077.9400 EUR |
| 2023-06-23 |
28,194.4198 EUR |
1,212.3217 BTC |
27,342.0100 EUR |
27,281.3400 EUR |
27,484.8400 EUR |
28,174.0800 EUR |
| 2023-06-22 |
27,466.5079 EUR |
1,142.6729 BTC |
27,355.3500 EUR |
26,995.6200 EUR |
27,424.0200 EUR |
27,434.6600 EUR |
| 2023-06-21 |
26,927.1764 EUR |
1,840.6017 BTC |
25,976.0800 EUR |
25,939.3000 EUR |
26,158.8900 EUR |
27,494.5800 EUR |
| 2023-06-20 |
25,152.2616 EUR |
1,420.6881 BTC |
24,663.7600 EUR |
24,502.4400 EUR |
24,599.9900 EUR |
25,869.7000 EUR |
| 2023-06-19 |
24,424.1405 EUR |
935.5829 BTC |
24,164.6400 EUR |
24,077.7700 EUR |
24,214.7000 EUR |
24,621.6200 EUR |
| 2023-06-18 |
24,333.4224 EUR |
333.2752 BTC |
24,310.4000 EUR |
24,186.2200 EUR |
24,280.2100 EUR |
24,262.6000 EUR |
| 2023-06-17 |
24,332.2459 EUR |
503.6029 BTC |
24,156.9000 EUR |
23,999.6000 EUR |
24,105.6000 EUR |
24,322.3600 EUR |
| 2023-06-16 |
23,682.4862 EUR |
1,024.7333 BTC |
23,456.1400 EUR |
23,089.8100 EUR |
23,418.6800 EUR |
24,177.0500 EUR |
| 2023-06-15 |
23,150.7411 EUR |
1,057.9512 BTC |
23,372.7200 EUR |
22,866.7300 EUR |
22,938.0400 EUR |
23,429.4300 EUR |
| 2023-06-14 |
23,785.0810 EUR |
948.1370 BTC |
24,150.8000 EUR |
23,010.0100 EUR |
23,345.5900 EUR |
23,324.7300 EUR |
| 2023-06-13 |
24,209.3481 EUR |
793.8257 BTC |
24,169.2200 EUR |
23,943.9700 EUR |
24,074.1900 EUR |
24,089.9000 EUR |
| 2023-06-12 |
24,163.0895 EUR |
581.1575 BTC |
24,335.7600 EUR |
23,970.0000 EUR |
24,143.3400 EUR |
24,184.1800 EUR |
| 2023-06-11 |
24,338.9522 EUR |
452.9474 BTC |
24,386.2500 EUR |
24,161.3700 EUR |
24,230.0000 EUR |
24,311.3000 EUR |
| 2023-06-10 |
24,261.3268 EUR |
842.1227 BTC |
24,709.6500 EUR |
23,935.4500 EUR |
24,201.2800 EUR |
24,395.0200 EUR |
| 2023-06-09 |
24,717.2039 EUR |
625.8817 BTC |
24,655.0500 EUR |
24,456.2600 EUR |
24,649.6900 EUR |
24,699.0700 EUR |
| 2023-06-08 |
24,713.8322 EUR |
673.0684 BTC |
24,678.1300 EUR |
24,535.3600 EUR |
24,677.6900 EUR |
24,669.6800 EUR |
| 2023-06-07 |
24,954.3348 EUR |
936.5605 BTC |
25,546.0300 EUR |
24,481.6800 EUR |
24,663.6400 EUR |
24,636.0600 EUR |
| 2023-06-06 |
24,579.2948 EUR |
1,221.3213 BTC |
24,159.2200 EUR |
23,850.0100 EUR |
24,126.9900 EUR |
25,491.7200 EUR |
| 2023-06-05 |
24,529.3773 EUR |
1,189.9958 BTC |
25,395.8200 EUR |
23,850.0000 EUR |
24,121.0600 EUR |
24,181.0400 EUR |
| 2023-06-04 |
25,463.7351 EUR |
255.0562 BTC |
25,337.6600 EUR |
25,232.5200 EUR |
25,315.9500 EUR |
25,550.9100 EUR |
| 2023-06-03 |
25,410.1310 EUR |
215.0409 BTC |
25,503.8700 EUR |
25,194.7300 EUR |
25,339.5100 EUR |
25,342.9600 EUR |
| 2023-06-02 |
25,194.7455 EUR |
758.7936 BTC |
24,991.8000 EUR |
24,706.0100 EUR |
24,996.1500 EUR |
25,508.1700 EUR |
| 2023-06-01 |
25,147.6788 EUR |
966.0265 BTC |
25,516.9000 EUR |
24,848.0900 EUR |
25,049.2000 EUR |
24,992.6300 EUR |
| 2023-05-31 |
25,464.4972 EUR |
958.9764 BTC |
25,872.2800 EUR |
25,243.7900 EUR |
25,413.5700 EUR |
25,553.5500 EUR |
| 2023-05-30 |
25,986.1985 EUR |
698.6363 BTC |
25,942.0000 EUR |
25,750.0000 EUR |
25,918.6700 EUR |
25,883.1400 EUR |
| 2023-05-29 |
26,048.9148 EUR |
706.2656 BTC |
26,199.6500 EUR |
25,733.9600 EUR |
25,878.9900 EUR |
25,937.7600 EUR |
| 2023-05-28 |
25,577.5576 EUR |
867.8032 BTC |
25,101.6600 EUR |
25,022.0200 EUR |
25,322.8700 EUR |
26,203.3800 EUR |
| 2023-05-27 |
24,975.3948 EUR |
464.1304 BTC |
24,979.1200 EUR |
24,830.2200 EUR |
24,952.9200 EUR |
25,068.5900 EUR |
| 2023-05-26 |
24,848.9376 EUR |
1,035.6302 BTC |
24,717.7800 EUR |
24,557.0000 EUR |
24,652.6500 EUR |
24,984.7100 EUR |
| 2023-05-25 |
24,554.5127 EUR |
1,130.0337 BTC |
24,550.9600 EUR |
24,155.5200 EUR |
24,405.9300 EUR |
24,710.3900 EUR |
| 2023-05-24 |
24,681.5117 EUR |
1,451.5517 BTC |
25,281.3900 EUR |
24,311.7300 EUR |
24,543.7300 EUR |
24,562.6600 EUR |