Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
25,284.3170 EUR |
1,093.9462 BTC |
24,881.6700 EUR |
24,825.2900 EUR |
24,947.5100 EUR |
25,299.7300 EUR |
| 2023-05-22 |
24,856.2176 EUR |
954.7212 BTC |
24,772.0000 EUR |
24,581.0500 EUR |
24,707.5100 EUR |
24,895.4000 EUR |
| 2023-05-21 |
24,961.6108 EUR |
580.0260 BTC |
25,129.4500 EUR |
24,701.4500 EUR |
24,824.7800 EUR |
24,799.8000 EUR |
| 2023-05-20 |
25,008.9062 EUR |
298.7928 BTC |
24,948.2000 EUR |
24,897.9600 EUR |
24,916.2200 EUR |
25,092.5000 EUR |
| 2023-05-19 |
24,947.4564 EUR |
726.8341 BTC |
24,956.5700 EUR |
24,683.0800 EUR |
24,940.0500 EUR |
24,934.1400 EUR |
| 2023-05-18 |
25,133.2817 EUR |
717.2089 BTC |
25,340.9900 EUR |
24,557.0000 EUR |
24,819.1300 EUR |
24,996.0200 EUR |
| 2023-05-17 |
24,948.3268 EUR |
694.6716 BTC |
24,930.8100 EUR |
24,585.9800 EUR |
24,784.5600 EUR |
25,327.7700 EUR |
| 2023-05-16 |
24,940.3701 EUR |
699.9528 BTC |
25,062.5100 EUR |
24,767.6500 EUR |
24,900.0000 EUR |
24,931.9700 EUR |
| 2023-05-15 |
25,217.0599 EUR |
838.1825 BTC |
24,891.2200 EUR |
24,708.0000 EUR |
24,905.8500 EUR |
25,082.1800 EUR |
| 2023-05-14 |
24,884.4114 EUR |
475.0004 BTC |
24,798.8300 EUR |
24,626.8700 EUR |
24,768.8900 EUR |
24,848.1500 EUR |
| 2023-05-13 |
24,813.2332 EUR |
505.5148 BTC |
24,741.6900 EUR |
24,635.4900 EUR |
24,742.1800 EUR |
24,837.9300 EUR |
| 2023-05-12 |
24,327.9769 EUR |
1,358.2258 BTC |
24,798.9900 EUR |
23,870.0600 EUR |
24,166.5300 EUR |
24,697.9800 EUR |
| 2023-05-11 |
24,996.3245 EUR |
980.3875 BTC |
25,241.0100 EUR |
24,555.0000 EUR |
24,823.0000 EUR |
24,828.9900 EUR |
| 2023-05-10 |
25,327.3476 EUR |
1,331.1657 BTC |
25,290.2000 EUR |
24,512.0000 EUR |
25,218.2000 EUR |
25,259.3800 EUR |
| 2023-05-09 |
25,252.9847 EUR |
970.4561 BTC |
25,275.9200 EUR |
25,023.5100 EUR |
25,168.6900 EUR |
25,250.4000 EUR |
| 2023-05-08 |
25,373.6213 EUR |
1,599.1243 BTC |
25,882.0300 EUR |
24,877.0100 EUR |
25,078.7600 EUR |
25,250.3400 EUR |
| 2023-05-07 |
26,189.7542 EUR |
776.6419 BTC |
26,139.1400 EUR |
25,904.3600 EUR |
26,065.0400 EUR |
26,159.6200 EUR |
| 2023-05-06 |
26,311.7535 EUR |
918.9568 BTC |
26,760.0200 EUR |
25,696.4100 EUR |
25,985.6000 EUR |
26,151.2000 EUR |
| 2023-05-05 |
26,629.9705 EUR |
1,123.7983 BTC |
26,252.9700 EUR |
26,238.4000 EUR |
26,344.6700 EUR |
26,842.0100 EUR |
| 2023-05-04 |
26,327.2785 EUR |
832.1974 BTC |
26,291.0900 EUR |
26,055.2700 EUR |
26,265.4800 EUR |
26,227.0400 EUR |
| 2023-05-03 |
25,930.2533 EUR |
1,399.0728 BTC |
26,132.7100 EUR |
25,533.1300 EUR |
25,735.6000 EUR |
26,263.6000 EUR |
| 2023-05-02 |
25,839.0421 EUR |
1,203.4072 BTC |
25,690.1100 EUR |
25,447.3600 EUR |
25,576.0500 EUR |
26,117.3300 EUR |
| 2023-05-01 |
25,884.9455 EUR |
1,316.4604 BTC |
26,618.0000 EUR |
25,292.9100 EUR |
25,567.7000 EUR |
25,719.8400 EUR |
| 2023-04-30 |
26,710.3803 EUR |
684.2459 BTC |
26,519.0000 EUR |
26,365.7000 EUR |
26,440.0000 EUR |
26,767.6900 EUR |
| 2023-04-29 |
26,585.1634 EUR |
492.5133 BTC |
26,656.0000 EUR |
26,333.4800 EUR |
26,495.4500 EUR |
26,483.0100 EUR |
| 2023-04-28 |
26,683.6407 EUR |
1,109.2752 BTC |
26,782.1200 EUR |
26,274.9100 EUR |
26,485.5900 EUR |
26,677.2300 EUR |
| 2023-04-27 |
26,497.0594 EUR |
2,125.0341 BTC |
25,813.4800 EUR |
25,778.0800 EUR |
26,300.0000 EUR |
26,806.5500 EUR |
| 2023-04-26 |
26,127.5806 EUR |
2,638.8729 BTC |
25,852.9400 EUR |
24,775.5200 EUR |
25,829.5200 EUR |
25,834.0200 EUR |
| 2023-04-25 |
25,134.8697 EUR |
1,077.7453 BTC |
24,975.5200 EUR |
24,725.0000 EUR |
24,889.0000 EUR |
25,813.4600 EUR |
| 2023-04-24 |
25,007.4579 EUR |
1,138.1621 BTC |
25,188.9100 EUR |
24,506.2600 EUR |
24,901.1400 EUR |
24,989.4400 EUR |
| 2023-04-23 |
25,141.9328 EUR |
684.5159 BTC |
25,381.7900 EUR |
24,924.0000 EUR |
25,117.9700 EUR |
25,163.0100 EUR |
| 2023-04-22 |
25,060.7913 EUR |
864.8908 BTC |
24,899.0100 EUR |
24,758.2500 EUR |
24,841.6700 EUR |
25,384.8400 EUR |
| 2023-04-21 |
25,492.9004 EUR |
1,364.6101 BTC |
25,841.8600 EUR |
24,800.0000 EUR |
24,974.0600 EUR |
24,902.0000 EUR |
| 2023-04-20 |
26,230.4932 EUR |
1,132.6494 BTC |
26,413.3200 EUR |
25,650.7900 EUR |
25,890.8400 EUR |
25,895.1100 EUR |
| 2023-04-19 |
26,909.0524 EUR |
1,433.4278 BTC |
27,774.9200 EUR |
26,215.3900 EUR |
26,671.2300 EUR |
26,355.0100 EUR |
| 2023-04-18 |
27,459.0000 EUR |
1,241.4454 BTC |
27,005.1400 EUR |
26,720.0000 EUR |
26,989.7000 EUR |
27,767.1600 EUR |
| 2023-04-17 |
27,167.9039 EUR |
1,203.1092 BTC |
27,709.2500 EUR |
26,790.8900 EUR |
27,018.1900 EUR |
27,055.1900 EUR |
| 2023-04-16 |
27,680.2782 EUR |
521.3666 BTC |
27,673.6000 EUR |
27,512.4100 EUR |
27,643.0000 EUR |
27,700.0700 EUR |
| 2023-04-15 |
27,701.5017 EUR |
468.3776 BTC |
27,792.5000 EUR |
27,594.5700 EUR |
27,691.0900 EUR |
27,675.5700 EUR |
| 2023-04-14 |
27,866.4418 EUR |
1,282.3382 BTC |
27,630.2000 EUR |
27,463.0000 EUR |
27,722.8100 EUR |
27,743.4700 EUR |
| 2023-04-13 |
27,573.4298 EUR |
930.7941 BTC |
27,320.5700 EUR |
27,298.8000 EUR |
27,450.0000 EUR |
27,629.5700 EUR |
| 2023-04-12 |
27,558.6471 EUR |
1,273.0383 BTC |
27,795.2400 EUR |
27,188.4300 EUR |
27,366.7100 EUR |
27,348.0100 EUR |
| 2023-04-11 |
27,695.4820 EUR |
1,360.2539 BTC |
27,276.2600 EUR |
27,212.5400 EUR |
27,581.2300 EUR |
27,816.3500 EUR |
| 2023-04-10 |
26,569.5637 EUR |
1,047.4652 BTC |
26,019.1400 EUR |
25,945.0200 EUR |
26,018.7000 EUR |
27,326.6000 EUR |
| 2023-04-09 |
25,816.6820 EUR |
515.6601 BTC |
25,692.0200 EUR |
25,560.8200 EUR |
25,658.4600 EUR |
26,075.8300 EUR |
| 2023-04-08 |
25,727.4042 EUR |
381.0807 BTC |
25,680.8400 EUR |
25,609.2800 EUR |
25,684.3400 EUR |
25,713.9300 EUR |
| 2023-04-07 |
25,694.1153 EUR |
578.1843 BTC |
25,787.5400 EUR |
25,551.1500 EUR |
25,665.4400 EUR |
25,683.5000 EUR |
| 2023-04-06 |
25,737.1050 EUR |
947.8058 BTC |
25,923.7400 EUR |
25,506.8200 EUR |
25,678.3900 EUR |
25,774.9100 EUR |
| 2023-04-05 |
25,986.3629 EUR |
1,109.9760 BTC |
25,798.3600 EUR |
25,595.2900 EUR |
25,804.2400 EUR |
25,923.3300 EUR |
| 2023-04-04 |
25,826.8987 EUR |
1,008.5248 BTC |
25,662.1500 EUR |
25,488.5900 EUR |
25,696.3600 EUR |
25,793.2100 EUR |