Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
25,889.0434 EUR |
1,661.3015 BTC |
26,187.2500 EUR |
25,221.1600 EUR |
25,676.7000 EUR |
25,778.9500 EUR |
| 2023-04-02 |
26,112.4517 EUR |
551.9702 BTC |
26,319.6700 EUR |
25,828.0000 EUR |
26,039.5500 EUR |
26,089.2500 EUR |
| 2023-04-01 |
26,329.4285 EUR |
480.4860 BTC |
26,330.6200 EUR |
26,127.1300 EUR |
26,256.1400 EUR |
26,392.8900 EUR |
| 2023-03-31 |
26,002.5177 EUR |
1,383.4403 BTC |
25,798.6400 EUR |
25,383.0300 EUR |
25,690.0000 EUR |
26,363.7900 EUR |
| 2023-03-30 |
26,184.5931 EUR |
1,833.1793 BTC |
26,191.2400 EUR |
25,514.6500 EUR |
25,730.5200 EUR |
25,724.9400 EUR |
| 2023-03-29 |
26,096.8835 EUR |
1,844.2810 BTC |
25,192.7000 EUR |
25,178.7200 EUR |
25,269.9900 EUR |
26,239.5700 EUR |
| 2023-03-28 |
25,038.6767 EUR |
1,347.3472 BTC |
25,266.5100 EUR |
24,673.2100 EUR |
24,934.1700 EUR |
25,223.8200 EUR |
| 2023-03-27 |
25,495.9160 EUR |
1,861.3284 BTC |
26,072.2100 EUR |
24,743.7700 EUR |
25,191.9400 EUR |
25,275.7400 EUR |
| 2023-03-26 |
26,004.1535 EUR |
1,077.3527 BTC |
25,728.9300 EUR |
25,682.1700 EUR |
25,765.8800 EUR |
26,182.9300 EUR |
| 2023-03-25 |
25,725.4653 EUR |
708.1149 BTC |
25,753.8100 EUR |
25,439.1000 EUR |
25,694.3300 EUR |
25,705.9200 EUR |
| 2023-03-24 |
26,009.4700 EUR |
1,418.8669 BTC |
26,259.5000 EUR |
25,301.3600 EUR |
25,709.9900 EUR |
25,745.0000 EUR |
| 2023-03-23 |
25,887.2595 EUR |
2,017.6351 BTC |
25,351.1400 EUR |
25,132.2500 EUR |
25,306.4500 EUR |
26,318.1500 EUR |
| 2023-03-22 |
26,047.4420 EUR |
2,975.9094 BTC |
26,324.7200 EUR |
24,670.6000 EUR |
25,345.4000 EUR |
25,354.1400 EUR |
| 2023-03-21 |
26,186.3326 EUR |
4,031.1259 BTC |
26,067.8100 EUR |
25,700.0000 EUR |
26,001.5000 EUR |
26,302.8000 EUR |
| 2023-03-20 |
26,270.3403 EUR |
4,169.5249 BTC |
26,468.5000 EUR |
25,605.8900 EUR |
25,940.2800 EUR |
26,138.8500 EUR |
| 2023-03-19 |
26,104.9721 EUR |
3,862.7952 BTC |
25,371.2600 EUR |
25,250.0000 EUR |
25,430.0300 EUR |
26,627.2400 EUR |
| 2023-03-18 |
25,770.6123 EUR |
3,603.5090 BTC |
25,786.4100 EUR |
25,111.5100 EUR |
25,491.7200 EUR |
25,433.8700 EUR |
| 2023-03-17 |
25,061.0490 EUR |
6,005.3637 BTC |
23,663.2500 EUR |
23,559.6300 EUR |
23,675.0000 EUR |
25,676.0500 EUR |
| 2023-03-16 |
23,408.9408 EUR |
3,572.6955 BTC |
23,028.7900 EUR |
22,829.6900 EUR |
23,007.0000 EUR |
23,602.2900 EUR |
| 2023-03-15 |
23,215.1941 EUR |
5,044.9282 BTC |
22,993.3600 EUR |
22,645.0200 EUR |
23,045.7800 EUR |
23,106.7000 EUR |
| 2023-03-14 |
23,332.3293 EUR |
7,904.0069 BTC |
22,402.0300 EUR |
22,308.7100 EUR |
22,554.6900 EUR |
22,964.8400 EUR |
| 2023-03-13 |
21,608.6750 EUR |
7,819.4000 BTC |
20,672.6300 EUR |
20,347.9700 EUR |
20,747.2700 EUR |
22,373.0000 EUR |
| 2023-03-12 |
19,579.7217 EUR |
4,363.5199 BTC |
19,068.4300 EUR |
18,927.1200 EUR |
19,028.9800 EUR |
20,546.4800 EUR |
| 2023-03-11 |
19,009.7069 EUR |
3,596.8988 BTC |
19,016.2700 EUR |
18,603.5700 EUR |
18,791.2300 EUR |
19,078.2300 EUR |
| 2023-03-10 |
18,949.3269 EUR |
5,056.4082 BTC |
19,377.7800 EUR |
18,603.3000 EUR |
18,831.4000 EUR |
19,005.2200 EUR |
| 2023-03-09 |
20,045.9837 EUR |
4,741.9524 BTC |
20,628.7900 EUR |
19,020.2700 EUR |
19,397.0000 EUR |
19,358.3800 EUR |
| 2023-03-08 |
20,907.8920 EUR |
2,510.0890 BTC |
21,091.8400 EUR |
20,513.2300 EUR |
20,760.0000 EUR |
20,625.5300 EUR |
| 2023-03-07 |
21,055.1667 EUR |
3,457.1481 BTC |
21,043.7400 EUR |
20,773.0100 EUR |
21,022.7500 EUR |
21,077.9200 EUR |
| 2023-03-06 |
21,155.2009 EUR |
2,022.2383 BTC |
21,244.5100 EUR |
21,007.9600 EUR |
21,083.1500 EUR |
21,064.2400 EUR |
| 2023-03-05 |
21,264.3582 EUR |
1,851.6808 BTC |
21,210.3100 EUR |
21,052.9600 EUR |
21,247.8200 EUR |
21,246.5700 EUR |
| 2023-03-04 |
21,195.7942 EUR |
1,190.5228 BTC |
21,224.6400 EUR |
21,027.7000 EUR |
21,136.7200 EUR |
21,212.0000 EUR |
| 2023-03-03 |
21,286.9121 EUR |
3,973.4021 BTC |
22,239.6600 EUR |
20,975.0000 EUR |
21,172.4300 EUR |
21,222.4300 EUR |
| 2023-03-02 |
22,193.9180 EUR |
2,466.0879 BTC |
22,290.6100 EUR |
22,041.9900 EUR |
22,154.0000 EUR |
22,248.6200 EUR |
| 2023-03-01 |
22,393.8471 EUR |
2,518.4646 BTC |
22,121.6100 EUR |
22,008.0000 EUR |
22,195.6800 EUR |
22,264.0700 EUR |
| 2023-02-28 |
22,221.3806 EUR |
2,231.4010 BTC |
22,274.6800 EUR |
22,008.1200 EUR |
22,109.6500 EUR |
22,110.7500 EUR |
| 2023-02-27 |
22,266.4820 EUR |
2,533.8892 BTC |
22,351.4200 EUR |
21,923.0000 EUR |
22,124.6000 EUR |
22,273.0000 EUR |
| 2023-02-26 |
22,166.8260 EUR |
1,353.6353 BTC |
21,995.8900 EUR |
21,903.6300 EUR |
21,967.6000 EUR |
22,336.4800 EUR |
| 2023-02-25 |
21,856.3452 EUR |
1,094.3255 BTC |
22,024.2300 EUR |
21,600.0000 EUR |
21,809.1500 EUR |
22,001.0200 EUR |
| 2023-02-24 |
22,288.1867 EUR |
3,151.7610 BTC |
22,602.8000 EUR |
21,700.6500 EUR |
21,999.9900 EUR |
22,017.5300 EUR |
| 2023-02-23 |
22,712.5053 EUR |
2,837.4200 BTC |
22,813.0300 EUR |
22,288.9400 EUR |
22,584.9500 EUR |
22,604.9600 EUR |
| 2023-02-22 |
22,550.1016 EUR |
2,924.9192 BTC |
22,972.2100 EUR |
22,205.8400 EUR |
22,376.8300 EUR |
22,750.7100 EUR |
| 2023-02-21 |
23,167.9437 EUR |
3,085.0826 BTC |
23,265.9700 EUR |
22,754.2900 EUR |
22,945.6500 EUR |
22,918.4000 EUR |
| 2023-02-20 |
23,144.5845 EUR |
3,128.2477 BTC |
22,736.2300 EUR |
22,352.0500 EUR |
22,773.2800 EUR |
23,254.2900 EUR |
| 2023-02-19 |
23,083.3337 EUR |
2,206.2840 BTC |
23,046.5300 EUR |
22,732.2800 EUR |
22,922.6900 EUR |
22,776.6400 EUR |
| 2023-02-18 |
23,033.9069 EUR |
1,176.3411 BTC |
23,012.0400 EUR |
22,861.1900 EUR |
22,970.0000 EUR |
23,058.2600 EUR |
| 2023-02-17 |
22,646.7201 EUR |
4,766.2806 BTC |
22,053.1600 EUR |
21,894.7400 EUR |
22,320.0000 EUR |
23,046.2200 EUR |
| 2023-02-16 |
23,010.1168 EUR |
5,618.7764 BTC |
22,729.0000 EUR |
22,040.7800 EUR |
22,586.4300 EUR |
22,113.9900 EUR |
| 2023-02-15 |
21,727.8359 EUR |
4,721.7663 BTC |
20,682.4200 EUR |
20,572.0000 EUR |
20,633.7800 EUR |
22,724.0000 EUR |
| 2023-02-14 |
20,453.9322 EUR |
2,916.3764 BTC |
20,314.6400 EUR |
20,120.9900 EUR |
20,265.1000 EUR |
20,709.4700 EUR |
| 2023-02-13 |
20,253.7315 EUR |
1,998.5749 BTC |
20,412.0400 EUR |
19,940.0000 EUR |
20,119.7800 EUR |
20,337.8500 EUR |