Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
20,475.4110 EUR |
1,166.7045 BTC |
20,469.3100 EUR |
20,265.7400 EUR |
20,398.8800 EUR |
20,380.1500 EUR |
| 2023-02-11 |
20,335.9997 EUR |
706.4321 BTC |
20,270.0300 EUR |
20,243.9500 EUR |
20,309.1800 EUR |
20,488.7200 EUR |
| 2023-02-10 |
20,340.5117 EUR |
2,074.1574 BTC |
20,317.8200 EUR |
20,104.7200 EUR |
20,285.3600 EUR |
20,291.7600 EUR |
| 2023-02-09 |
20,907.0604 EUR |
2,841.6416 BTC |
21,430.9600 EUR |
20,213.4100 EUR |
20,367.3000 EUR |
20,351.3300 EUR |
| 2023-02-08 |
21,472.0192 EUR |
2,112.8141 BTC |
21,675.3600 EUR |
21,156.7800 EUR |
21,373.5700 EUR |
21,414.5800 EUR |
| 2023-02-07 |
21,498.6450 EUR |
2,362.5461 BTC |
21,229.5100 EUR |
21,210.0000 EUR |
21,277.7400 EUR |
21,698.1700 EUR |
| 2023-02-06 |
21,297.6095 EUR |
2,165.2193 BTC |
21,276.4300 EUR |
20,992.6500 EUR |
21,150.0000 EUR |
21,221.4400 EUR |
| 2023-02-05 |
21,398.8403 EUR |
1,643.2973 BTC |
21,600.1200 EUR |
21,094.7300 EUR |
21,249.4000 EUR |
21,273.2400 EUR |
| 2023-02-04 |
21,681.4881 EUR |
1,005.5463 BTC |
21,707.8200 EUR |
21,549.7400 EUR |
21,624.7000 EUR |
21,568.1200 EUR |
| 2023-02-03 |
21,617.1019 EUR |
2,622.8762 BTC |
21,549.6500 EUR |
21,385.9900 EUR |
21,453.7400 EUR |
21,730.8200 EUR |
| 2023-02-02 |
21,763.4751 EUR |
4,511.8761 BTC |
21,558.0000 EUR |
21,450.0000 EUR |
21,620.0000 EUR |
21,540.6900 EUR |
| 2023-02-01 |
21,275.8554 EUR |
3,621.2704 BTC |
21,301.2700 EUR |
20,900.0000 EUR |
21,116.2700 EUR |
21,533.9300 EUR |
| 2023-01-31 |
21,209.0569 EUR |
2,209.7115 BTC |
21,056.6300 EUR |
20,947.1100 EUR |
21,069.0000 EUR |
21,318.4100 EUR |
| 2023-01-30 |
21,304.6384 EUR |
3,325.3252 BTC |
21,844.1900 EUR |
20,750.0000 EUR |
21,001.8700 EUR |
21,005.6400 EUR |
| 2023-01-29 |
21,644.8900 EUR |
3,615.8546 BTC |
21,194.1900 EUR |
21,145.0000 EUR |
21,306.0000 EUR |
21,856.6300 EUR |
| 2023-01-28 |
21,190.5305 EUR |
1,162.7101 BTC |
21,248.0800 EUR |
21,070.0500 EUR |
21,159.9400 EUR |
21,177.2600 EUR |
| 2023-01-27 |
21,172.5059 EUR |
3,753.2943 BTC |
21,133.6900 EUR |
20,710.0000 EUR |
20,979.9500 EUR |
21,248.6000 EUR |
| 2023-01-26 |
21,169.5830 EUR |
4,000.6377 BTC |
21,128.2400 EUR |
20,979.0000 EUR |
21,107.4900 EUR |
21,118.2100 EUR |
| 2023-01-25 |
20,992.8612 EUR |
5,070.6171 BTC |
20,804.5200 EUR |
20,516.1900 EUR |
20,741.2400 EUR |
21,190.2400 EUR |
| 2023-01-24 |
21,088.5704 EUR |
3,746.1211 BTC |
21,089.9600 EUR |
20,650.0000 EUR |
20,947.7000 EUR |
20,747.4500 EUR |
| 2023-01-23 |
21,020.5753 EUR |
4,247.5671 BTC |
20,896.9200 EUR |
20,738.0000 EUR |
20,899.0000 EUR |
21,097.0400 EUR |
| 2023-01-22 |
20,971.1399 EUR |
2,798.7029 BTC |
20,995.4400 EUR |
20,540.5800 EUR |
20,831.0000 EUR |
20,893.8500 EUR |
| 2023-01-21 |
21,164.5257 EUR |
4,312.5588 BTC |
20,896.8400 EUR |
20,669.9900 EUR |
20,796.0700 EUR |
21,037.2700 EUR |
| 2023-01-20 |
19,953.6090 EUR |
4,258.4371 BTC |
19,462.5100 EUR |
19,262.2600 EUR |
19,341.2900 EUR |
20,880.7700 EUR |
| 2023-01-19 |
19,302.9676 EUR |
1,948.0074 BTC |
19,155.4900 EUR |
19,117.6800 EUR |
19,209.9900 EUR |
19,451.4200 EUR |
| 2023-01-18 |
19,495.0966 EUR |
4,224.7825 BTC |
19,605.5900 EUR |
18,869.8300 EUR |
19,285.0000 EUR |
19,218.9000 EUR |
| 2023-01-17 |
19,613.4450 EUR |
3,393.3223 BTC |
19,578.3900 EUR |
19,280.0000 EUR |
19,525.1800 EUR |
19,699.3100 EUR |
| 2023-01-16 |
19,468.0884 EUR |
4,164.4853 BTC |
19,284.6500 EUR |
19,064.1600 EUR |
19,282.8300 EUR |
19,555.6600 EUR |
| 2023-01-15 |
19,157.4820 EUR |
3,091.3301 BTC |
19,337.7500 EUR |
18,961.2100 EUR |
19,097.5700 EUR |
19,286.6800 EUR |
| 2023-01-14 |
19,174.3417 EUR |
5,736.9515 BTC |
18,416.9700 EUR |
18,380.0000 EUR |
18,945.6500 EUR |
19,421.5000 EUR |
| 2023-01-13 |
17,711.0715 EUR |
3,844.6967 BTC |
17,361.5600 EUR |
17,237.6800 EUR |
17,339.0200 EUR |
18,402.0400 EUR |
| 2023-01-12 |
16,976.8934 EUR |
5,187.7958 BTC |
16,669.3500 EUR |
16,638.8400 EUR |
16,787.0000 EUR |
17,372.4000 EUR |
| 2023-01-11 |
16,244.6960 EUR |
1,893.5959 BTC |
16,253.3100 EUR |
16,100.0000 EUR |
16,168.0200 EUR |
16,326.2800 EUR |
| 2023-01-10 |
16,125.0142 EUR |
1,857.3473 BTC |
16,010.6800 EUR |
15,993.3100 EUR |
16,034.3600 EUR |
16,238.3000 EUR |
| 2023-01-09 |
16,109.9061 EUR |
2,433.7949 BTC |
16,062.1600 EUR |
15,961.0700 EUR |
16,042.4100 EUR |
16,015.1000 EUR |
| 2023-01-08 |
15,932.4040 EUR |
797.2054 BTC |
15,916.0000 EUR |
15,885.5600 EUR |
15,902.0000 EUR |
16,053.5100 EUR |
| 2023-01-07 |
15,913.3426 EUR |
419.4012 BTC |
15,924.8300 EUR |
15,889.1100 EUR |
15,903.2800 EUR |
15,919.0400 EUR |
| 2023-01-06 |
15,924.2764 EUR |
1,418.6080 BTC |
15,993.8400 EUR |
15,809.0700 EUR |
15,854.8300 EUR |
15,924.8000 EUR |
| 2023-01-05 |
15,909.2321 EUR |
1,266.5350 BTC |
15,886.0100 EUR |
15,797.2400 EUR |
15,836.8400 EUR |
15,990.2500 EUR |
| 2023-01-04 |
15,890.0362 EUR |
1,775.4126 BTC |
15,803.3000 EUR |
15,771.0000 EUR |
15,806.8900 EUR |
15,893.4600 EUR |
| 2023-01-03 |
15,756.3569 EUR |
1,448.0190 BTC |
15,585.8800 EUR |
15,563.6900 EUR |
15,612.6100 EUR |
15,805.8000 EUR |
| 2023-01-02 |
15,583.9574 EUR |
1,481.3358 BTC |
15,467.4600 EUR |
15,416.1100 EUR |
15,448.6600 EUR |
15,588.4400 EUR |
| 2023-01-01 |
15,434.6541 EUR |
693.2356 BTC |
15,425.0800 EUR |
15,377.1500 EUR |
15,410.4200 EUR |
15,456.9600 EUR |
| 2022-12-31 |
15,458.7039 EUR |
976.3263 BTC |
15,515.0900 EUR |
15,356.1800 EUR |
15,413.2800 EUR |
15,405.9800 EUR |
| 2022-12-30 |
15,473.9155 EUR |
1,784.6908 BTC |
15,605.5600 EUR |
15,306.5900 EUR |
15,445.1400 EUR |
15,512.8400 EUR |
| 2022-12-29 |
15,580.0053 EUR |
1,564.1514 BTC |
15,546.6000 EUR |
15,496.0000 EUR |
15,559.0900 EUR |
15,611.4200 EUR |
| 2022-12-28 |
15,640.6867 EUR |
1,807.3963 BTC |
15,704.1100 EUR |
15,496.9900 EUR |
15,561.7500 EUR |
15,559.1900 EUR |
| 2022-12-27 |
15,773.9758 EUR |
1,518.3316 BTC |
15,852.0600 EUR |
15,590.6200 EUR |
15,687.5700 EUR |
15,698.4400 EUR |
| 2022-12-26 |
15,824.7837 EUR |
776.5922 BTC |
15,846.3100 EUR |
15,750.0000 EUR |
15,789.3800 EUR |
15,795.6800 EUR |
| 2022-12-25 |
15,808.0366 EUR |
549.2463 BTC |
15,832.0800 EUR |
15,727.4200 EUR |
15,803.1700 EUR |
15,838.6800 EUR |