Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
15,842.3057 EUR |
500.4692 BTC |
15,803.8400 EUR |
15,801.9000 EUR |
15,837.1000 EUR |
15,831.9700 EUR |
| 2022-12-23 |
15,864.5390 EUR |
1,562.2873 BTC |
15,860.0100 EUR |
15,800.0500 EUR |
15,830.7500 EUR |
15,822.8200 EUR |
| 2022-12-22 |
15,790.0450 EUR |
1,655.3407 BTC |
15,860.0000 EUR |
15,652.1200 EUR |
15,707.7500 EUR |
15,855.9400 EUR |
| 2022-12-21 |
15,856.3151 EUR |
1,734.4644 BTC |
15,908.0100 EUR |
15,768.6400 EUR |
15,817.3500 EUR |
15,836.3100 EUR |
| 2022-12-20 |
15,809.8237 EUR |
2,806.7918 BTC |
15,493.5500 EUR |
15,460.7600 EUR |
15,542.9900 EUR |
15,893.7500 EUR |
| 2022-12-19 |
15,693.2374 EUR |
2,119.0494 BTC |
15,805.7800 EUR |
15,355.0000 EUR |
15,515.9900 EUR |
15,488.6100 EUR |
| 2022-12-18 |
15,810.5630 EUR |
950.6785 BTC |
15,863.0300 EUR |
15,750.0000 EUR |
15,775.4300 EUR |
15,876.8400 EUR |
| 2022-12-17 |
15,782.6949 EUR |
1,395.1931 BTC |
15,717.3400 EUR |
15,674.9600 EUR |
15,769.2400 EUR |
15,875.8900 EUR |
| 2022-12-16 |
16,072.0585 EUR |
3,444.0043 BTC |
16,311.8000 EUR |
15,630.7700 EUR |
15,809.1200 EUR |
15,694.4700 EUR |
| 2022-12-15 |
16,492.8708 EUR |
2,277.9839 BTC |
16,678.5000 EUR |
16,255.0000 EUR |
16,337.3300 EUR |
16,310.0700 EUR |
| 2022-12-14 |
16,837.0040 EUR |
3,512.4668 BTC |
16,723.3500 EUR |
16,553.8100 EUR |
16,705.7800 EUR |
16,675.0000 EUR |
| 2022-12-13 |
16,534.8566 EUR |
4,209.0990 BTC |
16,322.5100 EUR |
16,187.6500 EUR |
16,259.0500 EUR |
16,725.3500 EUR |
| 2022-12-12 |
16,152.7475 EUR |
2,208.4378 BTC |
16,244.7800 EUR |
16,028.4900 EUR |
16,094.4700 EUR |
16,282.6300 EUR |
| 2022-12-11 |
16,285.8611 EUR |
1,129.1141 BTC |
16,259.0000 EUR |
16,206.8300 EUR |
16,270.7800 EUR |
16,250.5000 EUR |
| 2022-12-10 |
16,295.1332 EUR |
780.0749 BTC |
16,267.8200 EUR |
16,247.7800 EUR |
16,285.3200 EUR |
16,255.0000 EUR |
| 2022-12-09 |
16,297.3418 EUR |
2,129.7430 BTC |
16,325.5000 EUR |
16,188.9500 EUR |
16,270.2600 EUR |
16,279.7800 EUR |
| 2022-12-08 |
16,109.9569 EUR |
2,849.5649 BTC |
16,025.6000 EUR |
15,950.0000 EUR |
16,017.6600 EUR |
16,320.7100 EUR |
| 2022-12-07 |
16,082.9324 EUR |
2,609.8122 BTC |
16,334.3300 EUR |
15,947.0100 EUR |
16,010.4100 EUR |
16,039.1400 EUR |
| 2022-12-06 |
16,206.5589 EUR |
2,617.8812 BTC |
16,176.5300 EUR |
16,102.4900 EUR |
16,173.2100 EUR |
16,328.6200 EUR |
| 2022-12-05 |
16,316.7856 EUR |
3,239.3387 BTC |
16,237.1600 EUR |
16,092.6300 EUR |
16,164.5900 EUR |
16,172.3800 EUR |
| 2022-12-04 |
16,176.3052 EUR |
1,672.8012 BTC |
16,040.5600 EUR |
16,035.0000 EUR |
16,111.1400 EUR |
16,263.4800 EUR |
| 2022-12-03 |
16,124.5407 EUR |
1,358.6180 BTC |
16,231.0100 EUR |
16,020.9300 EUR |
16,072.8100 EUR |
16,044.7500 EUR |
| 2022-12-02 |
16,142.5943 EUR |
2,673.3265 BTC |
16,132.6900 EUR |
16,045.4700 EUR |
16,098.2200 EUR |
16,191.0600 EUR |
| 2022-12-01 |
16,326.7378 EUR |
3,287.9918 BTC |
16,472.7500 EUR |
16,027.3200 EUR |
16,100.0000 EUR |
16,120.0000 EUR |
| 2022-11-30 |
16,310.8601 EUR |
4,943.3551 BTC |
15,930.2300 EUR |
15,901.5400 EUR |
16,271.2000 EUR |
16,489.2500 EUR |
| 2022-11-29 |
15,830.4478 EUR |
3,386.2513 BTC |
15,670.8300 EUR |
15,553.2900 EUR |
15,677.6300 EUR |
15,930.6400 EUR |
| 2022-11-28 |
15,587.3597 EUR |
3,927.5438 BTC |
15,836.4000 EUR |
15,404.1000 EUR |
15,496.2600 EUR |
15,675.3300 EUR |
| 2022-11-27 |
15,894.2029 EUR |
1,421.0285 BTC |
15,810.2600 EUR |
15,805.2700 EUR |
15,856.0500 EUR |
15,840.4900 EUR |
| 2022-11-26 |
15,923.2492 EUR |
1,634.9332 BTC |
15,875.2000 EUR |
15,750.0000 EUR |
15,835.6500 EUR |
15,815.4000 EUR |
| 2022-11-25 |
15,846.9375 EUR |
2,372.9783 BTC |
15,942.2600 EUR |
15,690.0000 EUR |
15,764.2300 EUR |
15,876.0000 EUR |
| 2022-11-24 |
15,932.8422 EUR |
2,550.3135 BTC |
15,927.6700 EUR |
15,792.0000 EUR |
15,906.8300 EUR |
15,935.5600 EUR |
| 2022-11-23 |
15,930.0205 EUR |
3,696.9060 BTC |
15,729.8500 EUR |
15,663.0500 EUR |
15,743.0700 EUR |
15,901.2300 EUR |
| 2022-11-22 |
15,525.3829 EUR |
4,239.8789 BTC |
15,387.4200 EUR |
15,232.8600 EUR |
15,349.2300 EUR |
15,717.8300 EUR |
| 2022-11-21 |
15,610.6064 EUR |
5,406.7033 BTC |
15,744.4100 EUR |
15,120.0000 EUR |
15,467.2800 EUR |
15,414.4200 EUR |
| 2022-11-20 |
15,973.4415 EUR |
2,130.4344 BTC |
16,139.3200 EUR |
15,651.9500 EUR |
15,786.5600 EUR |
15,757.7700 EUR |
| 2022-11-19 |
16,113.1604 EUR |
1,172.5679 BTC |
16,165.2000 EUR |
16,024.2800 EUR |
16,088.7500 EUR |
16,147.3600 EUR |
| 2022-11-18 |
16,156.9532 EUR |
2,930.1642 BTC |
16,108.2900 EUR |
16,002.4200 EUR |
16,073.7800 EUR |
16,143.6500 EUR |
| 2022-11-17 |
16,020.2875 EUR |
2,328.9451 BTC |
16,029.1700 EUR |
15,814.8400 EUR |
15,936.5000 EUR |
16,092.1900 EUR |
| 2022-11-16 |
16,031.8487 EUR |
2,891.7899 BTC |
16,294.2900 EUR |
15,760.6000 EUR |
15,914.6000 EUR |
16,011.1600 EUR |
| 2022-11-15 |
16,234.0062 EUR |
3,289.6726 BTC |
16,085.0300 EUR |
15,999.5100 EUR |
16,148.9900 EUR |
16,284.0700 EUR |
| 2022-11-14 |
15,998.3240 EUR |
5,857.4435 BTC |
15,835.0000 EUR |
15,336.3600 EUR |
15,517.3400 EUR |
16,102.0000 EUR |
| 2022-11-13 |
16,132.6709 EUR |
2,742.5169 BTC |
16,351.9000 EUR |
15,756.0300 EUR |
15,970.0000 EUR |
15,836.7000 EUR |
| 2022-11-12 |
16,368.6301 EUR |
1,837.9803 BTC |
16,559.9500 EUR |
16,157.2200 EUR |
16,295.8300 EUR |
16,347.1300 EUR |
| 2022-11-11 |
16,611.6800 EUR |
5,481.3430 BTC |
17,298.5800 EUR |
15,800.0000 EUR |
16,330.0000 EUR |
16,527.3700 EUR |
| 2022-11-10 |
16,831.8914 EUR |
11,268.7920 BTC |
15,958.2500 EUR |
15,827.9100 EUR |
16,306.0700 EUR |
17,225.2200 EUR |
| 2022-11-09 |
17,451.3791 EUR |
10,975.9452 BTC |
18,481.7600 EUR |
15,666.0000 EUR |
16,111.2100 EUR |
15,875.4400 EUR |
| 2022-11-08 |
19,443.5915 EUR |
10,268.1823 BTC |
20,577.2700 EUR |
17,842.3100 EUR |
18,518.2900 EUR |
18,436.2400 EUR |
| 2022-11-07 |
20,808.8256 EUR |
4,325.2536 BTC |
21,107.8300 EUR |
20,386.0000 EUR |
20,569.9900 EUR |
20,560.4700 EUR |
| 2022-11-06 |
21,353.3586 EUR |
2,135.9433 BTC |
21,422.4800 EUR |
21,234.8900 EUR |
21,314.5200 EUR |
21,248.8900 EUR |
| 2022-11-05 |
21,441.7267 EUR |
1,703.6625 BTC |
21,265.0600 EUR |
21,200.0000 EUR |
21,432.1800 EUR |
21,389.7500 EUR |