Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
21,078.4170 EUR |
5,415.8156 BTC |
20,738.2500 EUR |
20,691.4600 EUR |
20,808.4000 EUR |
21,281.6900 EUR |
| 2022-11-03 |
20,710.7943 EUR |
3,635.7750 BTC |
20,540.5300 EUR |
20,512.8400 EUR |
20,605.0000 EUR |
20,736.3300 EUR |
| 2022-11-02 |
20,690.7871 EUR |
4,648.6416 BTC |
20,749.4100 EUR |
20,451.7000 EUR |
20,551.9100 EUR |
20,545.6000 EUR |
| 2022-11-01 |
20,701.1005 EUR |
2,636.8283 BTC |
20,730.0100 EUR |
20,502.0300 EUR |
20,692.4500 EUR |
20,760.4600 EUR |
| 2022-10-31 |
20,697.4421 EUR |
3,222.8324 BTC |
20,727.9200 EUR |
20,481.0400 EUR |
20,615.9100 EUR |
20,715.5200 EUR |
| 2022-10-30 |
20,794.5985 EUR |
1,697.0702 BTC |
20,881.4000 EUR |
20,623.7400 EUR |
20,724.9700 EUR |
20,720.9400 EUR |
| 2022-10-29 |
20,898.2170 EUR |
2,530.2569 BTC |
20,687.0000 EUR |
20,645.7400 EUR |
20,721.4700 EUR |
20,868.0700 EUR |
| 2022-10-28 |
20,453.3166 EUR |
3,913.6090 BTC |
20,368.7100 EUR |
20,130.0100 EUR |
20,307.3000 EUR |
20,707.5800 EUR |
| 2022-10-27 |
20,572.8897 EUR |
4,129.5550 BTC |
20,584.8100 EUR |
20,277.0000 EUR |
20,365.1900 EUR |
20,320.3500 EUR |
| 2022-10-26 |
20,532.6611 EUR |
4,958.8871 BTC |
20,147.4200 EUR |
20,129.2800 EUR |
20,284.0800 EUR |
20,631.0800 EUR |
| 2022-10-25 |
19,880.6427 EUR |
4,069.8524 BTC |
19,554.8700 EUR |
19,470.0000 EUR |
19,525.5200 EUR |
20,149.9900 EUR |
| 2022-10-24 |
19,628.5061 EUR |
3,099.1151 BTC |
19,845.4600 EUR |
19,435.7400 EUR |
19,559.9300 EUR |
19,565.2500 EUR |
| 2022-10-23 |
19,657.2011 EUR |
1,818.0890 BTC |
19,480.0200 EUR |
19,358.1900 EUR |
19,440.0000 EUR |
19,848.1700 EUR |
| 2022-10-22 |
19,457.3603 EUR |
981.2587 BTC |
19,446.5400 EUR |
19,388.9000 EUR |
19,432.8200 EUR |
19,480.1500 EUR |
| 2022-10-21 |
19,429.4276 EUR |
3,150.6632 BTC |
19,478.9900 EUR |
19,201.0000 EUR |
19,447.9000 EUR |
19,447.9500 EUR |
| 2022-10-20 |
19,538.4561 EUR |
3,023.2519 BTC |
19,590.9100 EUR |
19,366.2300 EUR |
19,487.0000 EUR |
19,486.0800 EUR |
| 2022-10-19 |
19,605.1249 EUR |
1,913.7413 BTC |
19,607.1900 EUR |
19,493.4400 EUR |
19,568.5900 EUR |
19,596.9700 EUR |
| 2022-10-18 |
19,745.6920 EUR |
2,595.8060 BTC |
19,869.2500 EUR |
19,400.4700 EUR |
19,529.4600 EUR |
19,621.2200 EUR |
| 2022-10-17 |
19,898.1423 EUR |
1,632.1194 BTC |
19,773.5000 EUR |
19,666.2500 EUR |
19,717.0600 EUR |
19,880.8200 EUR |
| 2022-10-16 |
19,783.0030 EUR |
846.2910 BTC |
19,638.6200 EUR |
19,638.6200 EUR |
19,705.7700 EUR |
19,790.0100 EUR |
| 2022-10-15 |
19,697.9414 EUR |
623.7071 BTC |
19,740.7200 EUR |
19,552.6300 EUR |
19,637.5600 EUR |
19,591.0500 EUR |
| 2022-10-14 |
20,067.5364 EUR |
2,794.4156 BTC |
19,840.0700 EUR |
19,630.0000 EUR |
19,723.5900 EUR |
19,735.0000 EUR |
| 2022-10-13 |
19,369.0577 EUR |
4,024.5639 BTC |
19,734.0800 EUR |
18,894.2100 EUR |
19,083.0100 EUR |
19,843.6400 EUR |
| 2022-10-12 |
19,705.1934 EUR |
1,355.0072 BTC |
19,656.6200 EUR |
19,582.2400 EUR |
19,688.3000 EUR |
19,735.3200 EUR |
| 2022-10-11 |
19,646.3459 EUR |
1,986.0227 BTC |
19,703.0000 EUR |
19,461.1900 EUR |
19,612.4600 EUR |
19,621.0000 EUR |
| 2022-10-10 |
19,865.4504 EUR |
1,690.0779 BTC |
19,975.6000 EUR |
19,638.1200 EUR |
19,783.8200 EUR |
19,710.0000 EUR |
| 2022-10-09 |
19,992.3435 EUR |
865.5245 BTC |
19,946.8800 EUR |
19,850.6400 EUR |
19,921.8400 EUR |
19,983.4500 EUR |
| 2022-10-08 |
20,035.4757 EUR |
1,131.0213 BTC |
20,055.4900 EUR |
19,777.0000 EUR |
19,908.3700 EUR |
19,925.8500 EUR |
| 2022-10-07 |
20,183.4200 EUR |
2,739.0844 BTC |
20,387.0000 EUR |
19,802.3800 EUR |
19,961.9300 EUR |
20,070.9700 EUR |
| 2022-10-06 |
20,444.4720 EUR |
3,073.5541 BTC |
20,338.0100 EUR |
20,211.5300 EUR |
20,371.2500 EUR |
20,365.8700 EUR |
| 2022-10-05 |
20,286.9673 EUR |
2,966.0834 BTC |
20,376.7900 EUR |
20,076.6900 EUR |
20,230.0000 EUR |
20,347.6600 EUR |
| 2022-10-04 |
20,173.8085 EUR |
3,441.9590 BTC |
19,962.0100 EUR |
19,864.8900 EUR |
19,917.6300 EUR |
20,375.4500 EUR |
| 2022-10-03 |
19,728.3989 EUR |
2,408.3430 BTC |
19,475.8200 EUR |
19,392.0000 EUR |
19,540.5300 EUR |
19,961.4900 EUR |
| 2022-10-02 |
19,595.4360 EUR |
1,861.1413 BTC |
19,719.0200 EUR |
19,334.9200 EUR |
19,576.8200 EUR |
19,478.7700 EUR |
| 2022-10-01 |
19,722.2260 EUR |
1,356.7403 BTC |
19,825.9100 EUR |
19,555.0100 EUR |
19,688.0000 EUR |
19,708.0000 EUR |
| 2022-09-30 |
19,995.7424 EUR |
3,870.8389 BTC |
19,931.0300 EUR |
19,635.0000 EUR |
19,799.0000 EUR |
19,793.4700 EUR |
| 2022-09-29 |
19,842.4432 EUR |
4,132.3603 BTC |
19,999.4000 EUR |
19,370.0000 EUR |
19,750.0000 EUR |
19,866.5200 EUR |
| 2022-09-28 |
19,869.7630 EUR |
5,545.2849 BTC |
19,888.5900 EUR |
19,346.2500 EUR |
19,603.9900 EUR |
20,096.3600 EUR |
| 2022-09-27 |
20,521.2129 EUR |
6,263.7617 BTC |
19,984.3200 EUR |
19,645.7300 EUR |
19,888.0000 EUR |
19,909.2200 EUR |
| 2022-09-26 |
19,736.4188 EUR |
3,764.3605 BTC |
19,415.0400 EUR |
19,350.0000 EUR |
19,541.1100 EUR |
19,939.1800 EUR |
| 2022-09-25 |
19,569.6866 EUR |
2,355.7731 BTC |
19,509.5500 EUR |
19,241.7800 EUR |
19,437.4100 EUR |
19,379.6400 EUR |
| 2022-09-24 |
19,666.7361 EUR |
2,091.9450 BTC |
19,878.2800 EUR |
19,394.4100 EUR |
19,499.0000 EUR |
19,497.0100 EUR |
| 2022-09-23 |
19,468.0352 EUR |
3,792.7645 BTC |
19,707.8100 EUR |
19,051.5000 EUR |
19,306.7400 EUR |
19,942.8400 EUR |
| 2022-09-22 |
19,321.4877 EUR |
3,873.1125 BTC |
18,788.4900 EUR |
18,716.1600 EUR |
18,876.9700 EUR |
19,703.5100 EUR |
| 2022-09-21 |
19,329.0593 EUR |
5,613.2307 BTC |
18,944.6900 EUR |
18,482.0000 EUR |
18,860.0000 EUR |
18,778.7200 EUR |
| 2022-09-20 |
19,160.5782 EUR |
3,691.9399 BTC |
19,492.4900 EUR |
18,812.8500 EUR |
19,038.5500 EUR |
18,941.9500 EUR |
| 2022-09-19 |
18,969.7207 EUR |
4,688.5669 BTC |
19,391.1600 EUR |
18,301.8200 EUR |
18,542.3900 EUR |
19,551.8700 EUR |
| 2022-09-18 |
19,745.7068 EUR |
1,738.7771 BTC |
20,108.3300 EUR |
19,343.0000 EUR |
19,476.1700 EUR |
19,394.3900 EUR |
| 2022-09-17 |
19,960.4172 EUR |
1,280.2493 BTC |
19,798.5300 EUR |
19,743.9000 EUR |
19,853.2700 EUR |
20,126.5000 EUR |
| 2022-09-16 |
19,722.0809 EUR |
2,414.8500 BTC |
19,753.5400 EUR |
19,339.2300 EUR |
19,564.8000 EUR |
19,730.0000 EUR |