Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21,673.3985 EUR |
2,644.3576 BTC |
20,996.1400 EUR |
20,761.0600 EUR |
20,840.0000 EUR |
22,447.5200 EUR |
| 2022-07-26 |
20,690.8616 EUR |
1,576.7233 BTC |
20,863.1400 EUR |
20,387.6700 EUR |
20,645.3000 EUR |
20,880.5800 EUR |
| 2022-07-25 |
21,468.2008 EUR |
1,829.8384 BTC |
22,145.5000 EUR |
20,814.2400 EUR |
21,299.9900 EUR |
20,862.6200 EUR |
| 2022-07-24 |
22,238.3224 EUR |
895.5857 BTC |
22,018.8200 EUR |
21,820.2200 EUR |
21,960.2900 EUR |
22,141.6700 EUR |
| 2022-07-23 |
22,024.0777 EUR |
962.2211 BTC |
22,246.0400 EUR |
21,532.6000 EUR |
21,810.4000 EUR |
22,032.7600 EUR |
| 2022-07-22 |
22,801.6238 EUR |
2,316.5106 BTC |
22,664.8200 EUR |
22,040.9700 EUR |
22,284.2800 EUR |
22,260.9400 EUR |
| 2022-07-21 |
22,428.8693 EUR |
2,836.7261 BTC |
22,804.6300 EUR |
21,959.0000 EUR |
22,257.3900 EUR |
22,623.1900 EUR |
| 2022-07-20 |
23,161.0368 EUR |
3,096.9264 BTC |
22,868.5500 EUR |
22,392.0000 EUR |
22,800.3900 EUR |
22,919.0800 EUR |
| 2022-07-19 |
22,074.3644 EUR |
3,979.3098 BTC |
22,124.0200 EUR |
21,185.4000 EUR |
21,438.5900 EUR |
22,886.5300 EUR |
| 2022-07-18 |
21,703.6899 EUR |
2,612.5620 BTC |
20,581.9800 EUR |
20,554.4800 EUR |
20,698.0800 EUR |
22,082.6800 EUR |
| 2022-07-17 |
21,032.0784 EUR |
987.5219 BTC |
20,996.1700 EUR |
20,551.4800 EUR |
20,813.1300 EUR |
20,561.2800 EUR |
| 2022-07-16 |
20,871.2776 EUR |
1,221.5325 BTC |
20,648.4900 EUR |
20,307.9200 EUR |
20,450.0000 EUR |
21,023.1200 EUR |
| 2022-07-15 |
20,720.5903 EUR |
1,760.1962 BTC |
20,514.8600 EUR |
20,321.1400 EUR |
20,531.8800 EUR |
20,658.0200 EUR |
| 2022-07-14 |
20,109.8229 EUR |
2,161.9474 BTC |
20,168.3300 EUR |
19,617.6700 EUR |
19,767.3500 EUR |
20,525.8300 EUR |
| 2022-07-13 |
19,428.6282 EUR |
3,088.6772 BTC |
19,269.4600 EUR |
18,900.0000 EUR |
19,297.6300 EUR |
20,040.3200 EUR |
| 2022-07-12 |
19,677.4232 EUR |
2,510.2169 BTC |
19,863.7700 EUR |
19,180.0000 EUR |
19,386.3600 EUR |
19,315.0100 EUR |
| 2022-07-11 |
20,275.2426 EUR |
1,773.5741 BTC |
20,520.0500 EUR |
19,789.4700 EUR |
19,947.3600 EUR |
19,926.0600 EUR |
| 2022-07-10 |
20,757.3865 EUR |
1,738.5225 BTC |
21,209.2400 EUR |
20,275.9700 EUR |
20,479.8000 EUR |
20,479.2900 EUR |
| 2022-07-09 |
21,231.4037 EUR |
1,661.1618 BTC |
21,207.9700 EUR |
20,950.0100 EUR |
21,176.8200 EUR |
21,214.0700 EUR |
| 2022-07-08 |
21,415.6328 EUR |
3,237.3688 BTC |
21,252.7200 EUR |
20,901.0000 EUR |
21,112.8500 EUR |
21,467.5200 EUR |
| 2022-07-07 |
20,526.2141 EUR |
2,235.2763 BTC |
20,170.8800 EUR |
19,831.6100 EUR |
19,929.7300 EUR |
21,273.2700 EUR |
| 2022-07-06 |
19,739.5163 EUR |
2,066.3508 BTC |
19,635.9400 EUR |
19,231.7200 EUR |
19,436.6700 EUR |
20,181.1900 EUR |
| 2022-07-05 |
19,342.9433 EUR |
2,452.5884 BTC |
19,382.8200 EUR |
18,740.7800 EUR |
18,967.8600 EUR |
19,639.9100 EUR |
| 2022-07-04 |
18,767.1335 EUR |
2,010.7591 BTC |
18,510.2100 EUR |
18,255.3400 EUR |
18,333.1400 EUR |
19,382.7900 EUR |
| 2022-07-03 |
18,407.3579 EUR |
1,264.7635 BTC |
18,466.7300 EUR |
18,011.5000 EUR |
18,291.6700 EUR |
18,512.5900 EUR |
| 2022-07-02 |
18,450.2891 EUR |
1,038.8453 BTC |
18,476.9600 EUR |
18,219.5900 EUR |
18,413.9600 EUR |
18,422.4200 EUR |
| 2022-07-01 |
18,793.6744 EUR |
3,047.0874 BTC |
19,060.5100 EUR |
18,152.0000 EUR |
18,407.5900 EUR |
18,611.6700 EUR |
| 2022-06-30 |
18,393.1683 EUR |
2,634.2968 BTC |
19,240.3400 EUR |
17,785.9800 EUR |
18,105.9000 EUR |
18,340.0500 EUR |
| 2022-06-29 |
19,163.7313 EUR |
1,910.7585 BTC |
19,253.8500 EUR |
18,863.6600 EUR |
19,110.9600 EUR |
19,247.1600 EUR |
| 2022-06-28 |
19,613.5286 EUR |
1,719.7884 BTC |
19,587.9300 EUR |
19,193.9600 EUR |
19,303.4100 EUR |
19,319.8600 EUR |
| 2022-06-27 |
19,888.6947 EUR |
2,012.9207 BTC |
19,915.4100 EUR |
19,366.0900 EUR |
19,613.3600 EUR |
19,625.0800 EUR |
| 2022-06-26 |
20,283.3505 EUR |
1,225.2336 BTC |
20,386.1700 EUR |
19,862.9800 EUR |
20,099.0100 EUR |
19,906.7500 EUR |
| 2022-06-25 |
20,177.3019 EUR |
927.8211 BTC |
20,128.6600 EUR |
19,840.0000 EUR |
19,992.7300 EUR |
20,369.7100 EUR |
| 2022-06-24 |
20,020.1124 EUR |
2,138.7833 BTC |
20,055.6700 EUR |
19,676.9100 EUR |
19,888.8800 EUR |
20,219.4400 EUR |
| 2022-06-23 |
19,531.3963 EUR |
2,098.8416 BTC |
18,910.6100 EUR |
18,818.7600 EUR |
19,255.6400 EUR |
20,028.6800 EUR |
| 2022-06-22 |
19,266.2472 EUR |
2,926.7570 BTC |
19,680.1400 EUR |
18,710.0000 EUR |
18,982.0000 EUR |
19,031.3300 EUR |
| 2022-06-21 |
20,035.6495 EUR |
2,917.7433 BTC |
19,542.7100 EUR |
19,308.3200 EUR |
19,615.2800 EUR |
19,782.0000 EUR |
| 2022-06-20 |
19,371.8981 EUR |
3,863.8951 BTC |
19,645.0700 EUR |
18,746.2300 EUR |
19,112.2400 EUR |
19,612.7600 EUR |
| 2022-06-19 |
18,530.7795 EUR |
4,740.0471 BTC |
18,153.1800 EUR |
17,191.3500 EUR |
17,677.9200 EUR |
19,632.1800 EUR |
| 2022-06-18 |
18,100.1724 EUR |
6,222.3672 BTC |
19,522.8600 EUR |
16,850.0000 EUR |
17,358.3700 EUR |
18,220.8200 EUR |
| 2022-06-17 |
19,785.1758 EUR |
2,852.3809 BTC |
19,373.3400 EUR |
19,228.0000 EUR |
19,590.3000 EUR |
19,580.0000 EUR |
| 2022-06-16 |
20,365.2078 EUR |
4,071.7334 BTC |
21,606.6900 EUR |
19,210.0000 EUR |
19,399.8600 EUR |
19,275.0400 EUR |
| 2022-06-15 |
20,259.9937 EUR |
8,684.4285 BTC |
21,217.9700 EUR |
19,194.0000 EUR |
19,471.5100 EUR |
21,610.9000 EUR |
| 2022-06-14 |
21,310.4607 EUR |
7,523.7263 BTC |
21,608.3700 EUR |
20,050.7000 EUR |
20,799.1500 EUR |
21,242.7500 EUR |
| 2022-06-13 |
23,224.5583 EUR |
7,316.5243 BTC |
25,316.3800 EUR |
21,195.0000 EUR |
21,747.4000 EUR |
21,500.2300 EUR |
| 2022-06-12 |
26,255.7647 EUR |
2,457.2910 BTC |
27,056.2900 EUR |
25,365.3900 EUR |
25,853.3400 EUR |
25,482.3600 EUR |
| 2022-06-11 |
27,379.0707 EUR |
1,651.9831 BTC |
27,664.3000 EUR |
26,767.4700 EUR |
27,158.9100 EUR |
27,003.0500 EUR |
| 2022-06-10 |
28,023.5920 EUR |
2,663.3052 BTC |
28,340.1100 EUR |
27,447.5300 EUR |
27,702.1000 EUR |
27,668.6300 EUR |
| 2022-06-09 |
28,308.1722 EUR |
2,327.0382 BTC |
28,186.3600 EUR |
27,914.4400 EUR |
28,216.8500 EUR |
28,349.7200 EUR |
| 2022-06-08 |
28,448.4132 EUR |
2,773.0670 BTC |
29,077.2400 EUR |
27,924.2700 EUR |
28,276.4600 EUR |
28,183.2400 EUR |