Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
28,166.4807 EUR |
3,615.5979 BTC |
29,348.6400 EUR |
27,375.1000 EUR |
27,693.1500 EUR |
29,142.0700 EUR |
| 2022-06-06 |
29,171.3051 EUR |
2,284.8065 BTC |
27,906.4500 EUR |
27,871.8500 EUR |
28,346.8900 EUR |
29,324.7700 EUR |
| 2022-06-05 |
27,894.6234 EUR |
970.7359 BTC |
27,890.0000 EUR |
27,584.9300 EUR |
27,726.4900 EUR |
27,918.3200 EUR |
| 2022-06-04 |
27,737.2246 EUR |
743.6720 BTC |
27,716.4100 EUR |
27,525.4700 EUR |
27,643.3400 EUR |
27,815.8500 EUR |
| 2022-06-03 |
27,844.7890 EUR |
2,108.7177 BTC |
28,331.8300 EUR |
27,305.4900 EUR |
27,578.9800 EUR |
27,704.0400 EUR |
| 2022-06-02 |
28,078.2245 EUR |
2,159.5295 BTC |
27,979.5900 EUR |
27,642.5200 EUR |
27,993.4300 EUR |
28,407.4500 EUR |
| 2022-06-01 |
28,879.8715 EUR |
2,573.7655 BTC |
29,623.8600 EUR |
27,537.0300 EUR |
27,950.1000 EUR |
27,957.8000 EUR |
| 2022-05-31 |
29,564.4100 EUR |
2,401.9795 BTC |
29,464.6800 EUR |
29,185.2000 EUR |
29,425.8600 EUR |
29,679.6000 EUR |
| 2022-05-30 |
28,506.5431 EUR |
2,766.6197 BTC |
27,464.0500 EUR |
27,301.9200 EUR |
27,469.4900 EUR |
29,463.9200 EUR |
| 2022-05-29 |
27,216.1634 EUR |
939.8261 BTC |
27,066.9400 EUR |
26,890.0000 EUR |
26,971.9600 EUR |
27,447.7500 EUR |
| 2022-05-28 |
26,936.6204 EUR |
874.6598 BTC |
26,664.4500 EUR |
26,569.3900 EUR |
26,771.5700 EUR |
27,100.5200 EUR |
| 2022-05-27 |
26,930.8224 EUR |
2,745.1191 BTC |
27,202.5900 EUR |
26,355.4100 EUR |
26,571.1700 EUR |
26,711.1800 EUR |
| 2022-05-26 |
27,267.9031 EUR |
3,080.7011 BTC |
27,644.5300 EUR |
26,211.7700 EUR |
27,068.2100 EUR |
27,338.3400 EUR |
| 2022-05-25 |
27,844.9881 EUR |
2,068.2417 BTC |
27,631.7600 EUR |
27,513.3700 EUR |
27,656.0000 EUR |
27,644.5400 EUR |
| 2022-05-24 |
27,309.7279 EUR |
2,376.0048 BTC |
27,247.9700 EUR |
26,727.9900 EUR |
27,095.5300 EUR |
27,631.1600 EUR |
| 2022-05-23 |
28,168.7183 EUR |
2,916.1517 BTC |
28,648.5500 EUR |
27,028.7100 EUR |
27,345.7000 EUR |
27,280.6400 EUR |
| 2022-05-22 |
28,344.6387 EUR |
1,608.6722 BTC |
27,869.6000 EUR |
27,700.0200 EUR |
27,804.6200 EUR |
28,725.9100 EUR |
| 2022-05-21 |
27,809.3679 EUR |
826.3696 BTC |
27,656.6300 EUR |
27,420.0200 EUR |
27,700.4200 EUR |
27,896.1800 EUR |
| 2022-05-20 |
28,136.4633 EUR |
2,596.3307 BTC |
28,645.1100 EUR |
27,225.3400 EUR |
27,499.0000 EUR |
27,761.8300 EUR |
| 2022-05-19 |
28,059.7597 EUR |
2,610.5813 BTC |
27,391.1600 EUR |
27,346.9400 EUR |
27,664.0000 EUR |
28,586.1100 EUR |
| 2022-05-18 |
28,031.0720 EUR |
2,640.0766 BTC |
28,853.4800 EUR |
27,396.7300 EUR |
27,775.2600 EUR |
27,489.1600 EUR |
| 2022-05-17 |
28,802.3721 EUR |
2,319.0624 BTC |
28,615.0700 EUR |
27,961.9100 EUR |
28,648.9900 EUR |
28,848.0100 EUR |
| 2022-05-16 |
28,691.8362 EUR |
2,904.0245 BTC |
30,125.9800 EUR |
27,901.0100 EUR |
28,542.8500 EUR |
28,756.6000 EUR |
| 2022-05-15 |
29,150.2717 EUR |
1,332.0018 BTC |
28,948.4600 EUR |
28,358.9500 EUR |
28,648.1100 EUR |
29,964.4600 EUR |
| 2022-05-14 |
28,238.3073 EUR |
1,382.2489 BTC |
28,137.6600 EUR |
27,515.4100 EUR |
27,843.8800 EUR |
28,993.2200 EUR |
| 2022-05-13 |
29,107.8091 EUR |
3,386.9081 BTC |
27,898.2700 EUR |
27,635.4100 EUR |
28,445.3500 EUR |
28,155.1400 EUR |
| 2022-05-12 |
26,428.8925 EUR |
8,534.8567 BTC |
27,548.1300 EUR |
22,819.7800 EUR |
25,861.7600 EUR |
27,931.5400 EUR |
| 2022-05-11 |
28,926.4696 EUR |
6,015.0868 BTC |
29,492.3500 EUR |
26,325.2900 EUR |
27,528.7700 EUR |
27,489.0100 EUR |
| 2022-05-10 |
29,830.3014 EUR |
4,822.4087 BTC |
28,504.8100 EUR |
28,200.0000 EUR |
29,338.2300 EUR |
29,585.7800 EUR |
| 2022-05-09 |
30,732.6133 EUR |
5,033.5604 BTC |
32,363.3000 EUR |
28,776.9900 EUR |
29,488.4400 EUR |
29,354.1900 EUR |
| 2022-05-08 |
32,745.0920 EUR |
2,114.7435 BTC |
33,683.4100 EUR |
32,013.7700 EUR |
32,559.9400 EUR |
32,367.8600 EUR |
| 2022-05-07 |
33,941.6255 EUR |
1,400.7179 BTC |
34,190.2000 EUR |
33,038.1000 EUR |
33,533.2700 EUR |
33,691.7000 EUR |
| 2022-05-06 |
34,206.1583 EUR |
3,129.0179 BTC |
34,721.2100 EUR |
33,390.6900 EUR |
34,108.8100 EUR |
34,201.5400 EUR |
| 2022-05-05 |
35,699.6353 EUR |
2,853.3564 BTC |
37,388.3600 EUR |
33,887.6400 EUR |
34,666.5000 EUR |
34,742.5400 EUR |
| 2022-05-04 |
36,967.7193 EUR |
2,213.5842 BTC |
35,908.6200 EUR |
35,841.1500 EUR |
36,067.3700 EUR |
37,417.5800 EUR |
| 2022-05-03 |
36,314.5825 EUR |
1,677.0114 BTC |
36,667.6400 EUR |
35,682.6700 EUR |
35,932.1700 EUR |
35,910.3300 EUR |
| 2022-05-02 |
36,795.5061 EUR |
1,937.6447 BTC |
36,486.0700 EUR |
36,292.7700 EUR |
36,645.4100 EUR |
36,859.4200 EUR |
| 2022-05-01 |
36,190.5422 EUR |
1,211.3567 BTC |
35,805.1000 EUR |
35,569.1100 EUR |
35,964.1900 EUR |
36,481.6200 EUR |
| 2022-04-30 |
36,478.9682 EUR |
969.9388 BTC |
36,629.4100 EUR |
35,750.0100 EUR |
36,407.5700 EUR |
35,805.0900 EUR |
| 2022-04-29 |
37,038.0470 EUR |
2,240.9427 BTC |
37,853.5700 EUR |
36,212.7700 EUR |
36,570.7600 EUR |
36,675.7200 EUR |
| 2022-04-28 |
37,700.7011 EUR |
2,421.0273 BTC |
37,170.8700 EUR |
37,005.3800 EUR |
37,378.2300 EUR |
37,896.1800 EUR |
| 2022-04-27 |
36,737.8509 EUR |
2,078.7186 BTC |
35,868.8000 EUR |
35,630.7300 EUR |
36,000.0000 EUR |
37,120.5700 EUR |
| 2022-04-26 |
36,816.2008 EUR |
2,178.1595 BTC |
37,755.7600 EUR |
35,469.3800 EUR |
36,003.3200 EUR |
35,877.0400 EUR |
| 2022-04-25 |
36,485.3659 EUR |
2,344.0392 BTC |
36,535.1400 EUR |
35,625.0100 EUR |
35,958.7500 EUR |
37,784.4900 EUR |
| 2022-04-24 |
36,693.5001 EUR |
977.1188 BTC |
36,603.3700 EUR |
36,168.0000 EUR |
36,661.9900 EUR |
36,590.1300 EUR |
| 2022-04-23 |
36,810.5726 EUR |
764.4744 BTC |
36,855.7900 EUR |
36,466.6900 EUR |
36,710.5500 EUR |
36,681.4300 EUR |
| 2022-04-22 |
37,173.7418 EUR |
1,985.4272 BTC |
37,428.5800 EUR |
36,362.8900 EUR |
36,688.9600 EUR |
36,886.0000 EUR |
| 2022-04-21 |
38,413.1360 EUR |
2,107.9505 BTC |
38,163.9000 EUR |
36,800.0000 EUR |
37,505.5500 EUR |
37,473.2300 EUR |
| 2022-04-20 |
38,362.8157 EUR |
1,907.2358 BTC |
38,498.6600 EUR |
37,770.9000 EUR |
38,082.6000 EUR |
38,211.5600 EUR |
| 2022-04-19 |
38,144.2837 EUR |
1,907.9991 BTC |
37,959.8600 EUR |
37,629.3200 EUR |
37,801.5400 EUR |
38,482.0100 EUR |