Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
39,884.8464 EUR |
1,512.5103 BTC |
39,639.8400 EUR |
39,283.2300 EUR |
39,803.8700 EUR |
40,125.6100 EUR |
| 2022-04-06 |
40,843.2142 EUR |
1,662.1236 BTC |
41,757.4000 EUR |
39,702.0200 EUR |
40,092.5800 EUR |
39,968.4100 EUR |
| 2022-04-05 |
42,306.9919 EUR |
1,140.1439 BTC |
42,478.9100 EUR |
41,770.7900 EUR |
42,021.5100 EUR |
41,963.5600 EUR |
| 2022-04-04 |
41,832.1205 EUR |
1,391.5230 BTC |
42,060.3900 EUR |
41,179.7000 EUR |
41,563.7600 EUR |
42,572.3100 EUR |
| 2022-04-03 |
42,113.5730 EUR |
927.3597 BTC |
41,519.0600 EUR |
41,279.0500 EUR |
41,655.1700 EUR |
42,070.1900 EUR |
| 2022-04-02 |
42,106.6882 EUR |
998.0167 BTC |
41,966.2600 EUR |
41,354.5000 EUR |
41,829.4600 EUR |
41,671.4600 EUR |
| 2022-04-01 |
41,141.3912 EUR |
1,961.8916 BTC |
41,158.5400 EUR |
39,972.6500 EUR |
40,331.8600 EUR |
41,900.1200 EUR |
| 2022-03-31 |
42,025.2530 EUR |
1,549.7368 BTC |
42,194.9100 EUR |
40,895.2100 EUR |
41,404.9600 EUR |
41,051.9400 EUR |
| 2022-03-30 |
42,411.4460 EUR |
1,265.2549 BTC |
42,804.1100 EUR |
41,890.0000 EUR |
42,221.2400 EUR |
42,243.5200 EUR |
| 2022-03-29 |
43,069.3177 EUR |
1,571.5786 BTC |
42,897.3600 EUR |
42,380.3000 EUR |
42,763.1900 EUR |
42,845.8600 EUR |
| 2022-03-28 |
43,162.1555 EUR |
1,656.2178 BTC |
42,660.2100 EUR |
42,509.5100 EUR |
42,792.2000 EUR |
42,948.5700 EUR |
| 2022-03-27 |
41,309.1703 EUR |
1,127.8967 BTC |
40,605.1500 EUR |
40,529.1200 EUR |
40,703.7500 EUR |
42,576.3400 EUR |
| 2022-03-26 |
40,474.0272 EUR |
637.9848 BTC |
40,397.6700 EUR |
40,188.7500 EUR |
40,381.2700 EUR |
40,558.6500 EUR |
| 2022-03-25 |
40,315.9806 EUR |
1,816.7665 BTC |
40,001.2000 EUR |
39,599.0000 EUR |
39,911.5600 EUR |
40,445.6100 EUR |
| 2022-03-24 |
39,475.8077 EUR |
1,958.2841 BTC |
38,999.9000 EUR |
38,825.6400 EUR |
39,111.4000 EUR |
39,984.5000 EUR |
| 2022-03-23 |
38,413.7718 EUR |
1,430.9115 BTC |
38,449.5100 EUR |
37,903.9100 EUR |
38,157.2300 EUR |
39,050.7300 EUR |
| 2022-03-22 |
38,635.4392 EUR |
2,102.9932 BTC |
37,245.3100 EUR |
37,152.3600 EUR |
37,483.4700 EUR |
38,464.1500 EUR |
| 2022-03-21 |
37,217.3976 EUR |
1,380.2718 BTC |
37,427.6200 EUR |
36,686.3500 EUR |
37,097.3200 EUR |
37,291.3400 EUR |
| 2022-03-20 |
37,637.1179 EUR |
946.9111 BTC |
38,233.0400 EUR |
37,075.2000 EUR |
37,364.4500 EUR |
37,392.1700 EUR |
| 2022-03-19 |
37,933.5810 EUR |
1,027.2359 BTC |
37,859.6100 EUR |
37,620.6000 EUR |
37,792.7700 EUR |
38,225.3100 EUR |
| 2022-03-18 |
37,052.6172 EUR |
1,610.3720 BTC |
36,924.1400 EUR |
36,273.9300 EUR |
36,588.4700 EUR |
37,877.3400 EUR |
| 2022-03-17 |
37,000.0428 EUR |
1,219.0162 BTC |
37,322.1100 EUR |
36,500.0000 EUR |
36,750.0000 EUR |
36,959.5200 EUR |
| 2022-03-16 |
36,655.8952 EUR |
3,121.1589 BTC |
35,866.3600 EUR |
35,464.3900 EUR |
35,791.6600 EUR |
37,298.2700 EUR |
| 2022-03-15 |
35,554.4743 EUR |
1,867.3184 BTC |
36,300.7700 EUR |
34,773.0700 EUR |
35,007.5600 EUR |
35,982.0900 EUR |
| 2022-03-14 |
35,500.5030 EUR |
1,886.9811 BTC |
34,705.9200 EUR |
34,512.0400 EUR |
34,800.0000 EUR |
36,294.7400 EUR |
| 2022-03-13 |
35,567.8220 EUR |
1,136.2191 BTC |
35,647.9000 EUR |
34,555.0000 EUR |
34,838.6900 EUR |
34,742.0700 EUR |
| 2022-03-12 |
35,891.0618 EUR |
673.4261 BTC |
35,537.0200 EUR |
35,473.1800 EUR |
35,878.3000 EUR |
35,910.2800 EUR |
| 2022-03-11 |
35,596.8011 EUR |
2,047.1553 BTC |
35,820.4300 EUR |
34,800.0000 EUR |
35,218.9900 EUR |
35,670.7200 EUR |
| 2022-03-10 |
35,867.3407 EUR |
2,330.4647 BTC |
37,895.8900 EUR |
34,883.4900 EUR |
35,487.9000 EUR |
35,957.5800 EUR |
| 2022-03-09 |
37,842.9861 EUR |
1,929.4484 BTC |
35,548.3500 EUR |
35,483.8900 EUR |
35,816.1000 EUR |
37,940.6500 EUR |
| 2022-03-08 |
35,540.6402 EUR |
1,936.2045 BTC |
34,995.2100 EUR |
34,892.5000 EUR |
35,355.3900 EUR |
35,542.4400 EUR |
| 2022-03-07 |
35,282.9745 EUR |
2,063.5663 BTC |
35,338.1500 EUR |
34,283.5900 EUR |
34,832.0100 EUR |
35,009.2900 EUR |
| 2022-03-06 |
35,630.4812 EUR |
1,250.6818 BTC |
36,104.5400 EUR |
34,935.4800 EUR |
35,198.5100 EUR |
35,324.1700 EUR |
| 2022-03-05 |
35,838.4532 EUR |
681.5551 BTC |
35,874.9100 EUR |
35,349.1100 EUR |
35,704.0300 EUR |
36,091.9500 EUR |
| 2022-03-04 |
37,299.9510 EUR |
1,893.2342 BTC |
38,367.3900 EUR |
35,350.4000 EUR |
35,829.8200 EUR |
35,774.5900 EUR |
| 2022-03-03 |
38,838.7329 EUR |
1,636.0447 BTC |
39,502.6500 EUR |
37,824.2600 EUR |
38,098.4400 EUR |
38,434.9000 EUR |
| 2022-03-02 |
39,793.2138 EUR |
1,735.2396 BTC |
39,957.9500 EUR |
39,061.8800 EUR |
39,382.1000 EUR |
39,564.3000 EUR |
| 2022-03-01 |
39,235.0801 EUR |
2,173.4139 BTC |
38,500.0000 EUR |
38,275.1200 EUR |
38,553.7200 EUR |
39,919.2800 EUR |
| 2022-02-28 |
35,729.6652 EUR |
2,494.1333 BTC |
33,757.2500 EUR |
33,504.9300 EUR |
33,827.1100 EUR |
38,370.0100 EUR |
| 2022-02-27 |
34,239.2070 EUR |
1,570.2773 BTC |
34,751.0700 EUR |
33,200.0100 EUR |
33,928.1200 EUR |
33,777.3000 EUR |
| 2022-02-26 |
34,903.6631 EUR |
770.3876 BTC |
34,839.7800 EUR |
34,282.8000 EUR |
34,583.6500 EUR |
34,771.0800 EUR |
| 2022-02-25 |
34,681.6101 EUR |
1,711.0529 BTC |
34,197.1100 EUR |
34,029.4000 EUR |
34,421.7400 EUR |
34,947.7800 EUR |
| 2022-02-24 |
32,106.3859 EUR |
4,548.4835 BTC |
32,972.6900 EUR |
30,585.7900 EUR |
31,244.8300 EUR |
34,163.0300 EUR |
| 2022-02-23 |
33,827.2095 EUR |
1,449.1583 BTC |
33,786.0200 EUR |
32,800.0000 EUR |
33,324.4100 EUR |
32,871.7200 EUR |
| 2022-02-22 |
33,052.0328 EUR |
1,976.1634 BTC |
32,761.5500 EUR |
32,189.5400 EUR |
32,589.0800 EUR |
33,781.0700 EUR |
| 2022-02-21 |
33,805.5018 EUR |
2,349.0227 BTC |
33,932.0300 EUR |
32,563.1300 EUR |
33,264.1700 EUR |
32,757.5900 EUR |
| 2022-02-20 |
34,161.8252 EUR |
1,227.5037 BTC |
35,442.6900 EUR |
33,571.3200 EUR |
33,823.9300 EUR |
34,212.1500 EUR |
| 2022-02-19 |
35,395.9932 EUR |
670.5471 BTC |
35,355.8900 EUR |
35,052.6700 EUR |
35,333.2200 EUR |
35,495.5300 EUR |
| 2022-02-18 |
35,538.3909 EUR |
2,025.9039 BTC |
35,688.7100 EUR |
34,850.4200 EUR |
35,404.0000 EUR |
35,382.4300 EUR |
| 2022-02-17 |
37,243.9497 EUR |
2,102.0622 BTC |
38,587.0300 EUR |
35,279.4600 EUR |
35,888.9900 EUR |
35,733.1500 EUR |