Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
34,239.2070 EUR |
1,570.2773 BTC |
34,751.0700 EUR |
33,200.0100 EUR |
33,928.1200 EUR |
33,777.3000 EUR |
| 2022-02-26 |
34,903.6631 EUR |
770.3876 BTC |
34,839.7800 EUR |
34,282.8000 EUR |
34,583.6500 EUR |
34,771.0800 EUR |
| 2022-02-25 |
34,681.6101 EUR |
1,711.0529 BTC |
34,197.1100 EUR |
34,029.4000 EUR |
34,421.7400 EUR |
34,947.7800 EUR |
| 2022-02-24 |
32,106.3859 EUR |
4,548.4835 BTC |
32,972.6900 EUR |
30,585.7900 EUR |
31,244.8300 EUR |
34,163.0300 EUR |
| 2022-02-23 |
33,827.2095 EUR |
1,449.1583 BTC |
33,786.0200 EUR |
32,800.0000 EUR |
33,324.4100 EUR |
32,871.7200 EUR |
| 2022-02-22 |
33,052.0328 EUR |
1,976.1634 BTC |
32,761.5500 EUR |
32,189.5400 EUR |
32,589.0800 EUR |
33,781.0700 EUR |
| 2022-02-21 |
33,805.5018 EUR |
2,349.0227 BTC |
33,932.0300 EUR |
32,563.1300 EUR |
33,264.1700 EUR |
32,757.5900 EUR |
| 2022-02-20 |
34,161.8252 EUR |
1,227.5037 BTC |
35,442.6900 EUR |
33,571.3200 EUR |
33,823.9300 EUR |
34,212.1500 EUR |
| 2022-02-19 |
35,395.9932 EUR |
670.5471 BTC |
35,355.8900 EUR |
35,052.6700 EUR |
35,333.2200 EUR |
35,495.5300 EUR |
| 2022-02-18 |
35,538.3909 EUR |
2,025.9039 BTC |
35,688.7100 EUR |
34,850.4200 EUR |
35,404.0000 EUR |
35,382.4300 EUR |
| 2022-02-17 |
37,243.9497 EUR |
2,102.0622 BTC |
38,587.0300 EUR |
35,279.4600 EUR |
35,888.9900 EUR |
35,733.1500 EUR |
| 2022-02-16 |
38,691.1698 EUR |
1,340.5442 BTC |
39,223.7800 EUR |
38,161.3100 EUR |
38,455.5100 EUR |
38,737.2200 EUR |
| 2022-02-15 |
38,759.6245 EUR |
1,512.0959 BTC |
37,655.2700 EUR |
37,550.0100 EUR |
37,759.8800 EUR |
38,975.6400 EUR |
| 2022-02-14 |
37,341.2698 EUR |
1,838.3273 BTC |
37,059.6400 EUR |
36,625.3800 EUR |
36,878.5600 EUR |
37,792.8800 EUR |
| 2022-02-13 |
37,362.5253 EUR |
984.2815 BTC |
37,252.1300 EUR |
36,957.5000 EUR |
37,230.3600 EUR |
37,221.8000 EUR |
| 2022-02-12 |
37,324.5143 EUR |
1,136.2359 BTC |
37,375.2200 EUR |
36,824.4100 EUR |
37,243.0200 EUR |
37,177.6400 EUR |
| 2022-02-11 |
37,936.7713 EUR |
2,154.4446 BTC |
38,148.4100 EUR |
37,000.9400 EUR |
37,421.2000 EUR |
37,376.9000 EUR |
| 2022-02-10 |
38,927.5748 EUR |
2,743.4534 BTC |
38,909.1300 EUR |
37,941.8800 EUR |
38,444.6200 EUR |
38,367.6000 EUR |
| 2022-02-09 |
38,456.3260 EUR |
1,728.5162 BTC |
38,632.2200 EUR |
37,767.2300 EUR |
38,080.2400 EUR |
38,831.9200 EUR |
| 2022-02-08 |
38,448.5572 EUR |
3,161.2287 BTC |
38,372.4000 EUR |
37,401.0000 EUR |
37,806.8700 EUR |
38,733.6400 EUR |
| 2022-02-07 |
37,787.0993 EUR |
2,301.3746 BTC |
37,033.0400 EUR |
36,383.4600 EUR |
36,942.9000 EUR |
38,474.4800 EUR |
| 2022-02-06 |
36,441.1566 EUR |
1,255.1797 BTC |
36,180.5500 EUR |
35,963.5100 EUR |
36,299.9900 EUR |
37,055.2900 EUR |
| 2022-02-05 |
36,286.6482 EUR |
1,408.7816 BTC |
36,354.8000 EUR |
35,784.6200 EUR |
36,234.6700 EUR |
36,260.9100 EUR |
| 2022-02-04 |
33,909.6360 EUR |
2,795.7416 BTC |
32,661.6200 EUR |
32,373.8900 EUR |
32,539.5200 EUR |
35,610.0000 EUR |
| 2022-02-03 |
32,402.3563 EUR |
1,892.6953 BTC |
32,737.9700 EUR |
31,729.6800 EUR |
32,051.5900 EUR |
32,357.6000 EUR |
| 2022-02-02 |
33,543.8456 EUR |
1,800.5621 BTC |
34,375.2100 EUR |
32,471.5200 EUR |
32,939.9900 EUR |
32,833.7900 EUR |
| 2022-02-01 |
34,332.1497 EUR |
2,093.5286 BTC |
34,270.6400 EUR |
33,787.0100 EUR |
34,101.9900 EUR |
34,406.8800 EUR |
| 2022-01-31 |
33,647.7572 EUR |
1,935.7091 BTC |
34,022.3600 EUR |
32,887.1000 EUR |
33,174.7200 EUR |
34,189.2900 EUR |
| 2022-01-30 |
34,116.3775 EUR |
1,004.8417 BTC |
34,340.8800 EUR |
33,615.2500 EUR |
33,955.8500 EUR |
34,198.3400 EUR |
| 2022-01-29 |
34,098.1595 EUR |
1,156.0631 BTC |
33,900.2800 EUR |
33,555.0100 EUR |
33,825.7500 EUR |
34,269.7900 EUR |
| 2022-01-28 |
33,210.0646 EUR |
1,718.8557 BTC |
33,363.2300 EUR |
32,500.2400 EUR |
32,888.3100 EUR |
33,980.9800 EUR |
| 2022-01-27 |
32,533.4289 EUR |
2,058.1748 BTC |
32,806.2200 EUR |
31,664.9900 EUR |
32,095.6500 EUR |
33,007.1100 EUR |
| 2022-01-26 |
33,426.8029 EUR |
2,637.4236 BTC |
32,744.6700 EUR |
32,328.7900 EUR |
32,613.7100 EUR |
32,800.0000 EUR |
| 2022-01-25 |
32,436.7328 EUR |
2,055.1822 BTC |
32,431.0000 EUR |
31,605.2900 EUR |
31,945.7300 EUR |
32,720.0200 EUR |
| 2022-01-24 |
30,579.1119 EUR |
3,898.8189 BTC |
32,037.0500 EUR |
29,195.1200 EUR |
29,924.7000 EUR |
32,385.0500 EUR |
| 2022-01-23 |
31,397.8646 EUR |
2,317.8270 BTC |
31,052.0400 EUR |
30,620.2100 EUR |
31,036.7300 EUR |
32,099.9200 EUR |
| 2022-01-22 |
31,246.3070 EUR |
3,843.7759 BTC |
32,228.1200 EUR |
30,017.0400 EUR |
30,737.5400 EUR |
30,926.1800 EUR |
| 2022-01-21 |
34,000.2414 EUR |
4,750.6050 BTC |
36,005.1700 EUR |
31,327.4100 EUR |
32,547.1100 EUR |
32,516.3500 EUR |
| 2022-01-20 |
37,302.9723 EUR |
2,288.1729 BTC |
36,777.1100 EUR |
36,068.1400 EUR |
36,461.1500 EUR |
36,119.6700 EUR |
| 2022-01-19 |
36,977.0881 EUR |
1,976.3794 BTC |
37,430.3900 EUR |
36,333.9000 EUR |
36,561.5700 EUR |
36,920.6800 EUR |
| 2022-01-18 |
36,815.3181 EUR |
1,846.4041 BTC |
37,066.3600 EUR |
36,353.1100 EUR |
36,689.9900 EUR |
37,444.6900 EUR |
| 2022-01-17 |
37,261.7776 EUR |
1,444.7021 BTC |
37,790.4200 EUR |
36,519.5600 EUR |
36,991.1500 EUR |
37,009.6900 EUR |
| 2022-01-16 |
37,795.6310 EUR |
873.8327 BTC |
37,812.0500 EUR |
37,400.0000 EUR |
37,768.5000 EUR |
37,838.1500 EUR |
| 2022-01-15 |
37,852.9803 EUR |
987.8538 BTC |
37,790.0100 EUR |
37,378.5000 EUR |
37,731.2600 EUR |
37,866.9900 EUR |
| 2022-01-14 |
37,302.8944 EUR |
1,533.8637 BTC |
37,184.4700 EUR |
36,477.8800 EUR |
36,739.8600 EUR |
37,800.1100 EUR |
| 2022-01-13 |
37,889.8039 EUR |
1,705.9649 BTC |
38,466.3700 EUR |
36,947.5800 EUR |
37,329.3600 EUR |
37,200.7900 EUR |
| 2022-01-12 |
38,095.1642 EUR |
1,776.0060 BTC |
37,652.6000 EUR |
37,391.9600 EUR |
37,575.0000 EUR |
38,521.5600 EUR |
| 2022-01-11 |
37,225.7389 EUR |
1,984.6551 BTC |
36,946.4100 EUR |
36,467.2000 EUR |
36,934.1700 EUR |
37,754.7800 EUR |
| 2022-01-10 |
36,449.0296 EUR |
2,703.4661 BTC |
36,938.2300 EUR |
35,154.7900 EUR |
36,309.0400 EUR |
36,901.0300 EUR |
| 2022-01-09 |
36,999.5576 EUR |
1,440.7144 BTC |
36,764.9500 EUR |
36,339.4400 EUR |
36,746.0200 EUR |
37,047.7600 EUR |