Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
36,633.1220 EUR |
1,937.7552 BTC |
36,634.4100 EUR |
35,743.6400 EUR |
36,241.9800 EUR |
36,783.4200 EUR |
| 2022-01-07 |
37,017.2017 EUR |
3,273.6887 BTC |
38,178.9100 EUR |
35,854.5000 EUR |
36,653.5700 EUR |
36,598.4100 EUR |
| 2022-01-06 |
38,128.0195 EUR |
2,309.9985 BTC |
38,495.2500 EUR |
37,576.1400 EUR |
37,956.7600 EUR |
38,237.3600 EUR |
| 2022-01-05 |
40,104.7962 EUR |
2,626.4200 BTC |
40,642.8900 EUR |
37,671.5800 EUR |
38,679.6700 EUR |
38,628.6800 EUR |
| 2022-01-04 |
41,167.5044 EUR |
1,684.5423 BTC |
41,110.0000 EUR |
40,356.6600 EUR |
40,927.8000 EUR |
40,763.2900 EUR |
| 2022-01-03 |
41,288.6507 EUR |
1,824.5707 BTC |
41,631.4800 EUR |
40,480.0100 EUR |
40,975.3300 EUR |
41,127.6100 EUR |
| 2022-01-02 |
41,656.7013 EUR |
1,296.1020 BTC |
42,046.6300 EUR |
41,081.6200 EUR |
41,428.8700 EUR |
41,674.8200 EUR |
| 2022-01-01 |
41,521.2261 EUR |
1,180.5235 BTC |
40,634.6400 EUR |
40,634.3600 EUR |
41,084.8700 EUR |
41,871.5700 EUR |
| 2021-12-31 |
41,773.4383 EUR |
1,805.1715 BTC |
41,654.8900 EUR |
40,153.5500 EUR |
40,633.6600 EUR |
40,745.9200 EUR |
| 2021-12-30 |
41,553.1552 EUR |
1,706.9928 BTC |
40,953.6300 EUR |
40,510.0700 EUR |
41,121.1900 EUR |
41,549.8700 EUR |
| 2021-12-29 |
41,926.1825 EUR |
1,944.4357 BTC |
42,100.7500 EUR |
40,700.0000 EUR |
41,793.4300 EUR |
40,906.8700 EUR |
| 2021-12-28 |
43,178.6323 EUR |
2,482.1195 BTC |
44,790.3000 EUR |
41,869.7400 EUR |
42,282.8000 EUR |
42,322.2000 EUR |
| 2021-12-27 |
45,205.8274 EUR |
1,542.7766 BTC |
44,904.3900 EUR |
44,616.0100 EUR |
44,918.7700 EUR |
44,753.3800 EUR |
| 2021-12-26 |
44,394.0149 EUR |
1,462.8059 BTC |
44,656.9400 EUR |
43,719.9300 EUR |
44,184.5300 EUR |
44,914.7700 EUR |
| 2021-12-25 |
45,000.2017 EUR |
1,125.9407 BTC |
44,991.5100 EUR |
44,493.0800 EUR |
44,888.6700 EUR |
44,741.5300 EUR |
| 2021-12-24 |
45,123.2999 EUR |
1,545.6698 BTC |
44,884.6700 EUR |
44,585.0900 EUR |
44,974.0500 EUR |
44,974.0500 EUR |
| 2021-12-23 |
43,457.4749 EUR |
1,886.6144 BTC |
42,951.2400 EUR |
42,392.5300 EUR |
42,720.0000 EUR |
44,760.3500 EUR |
| 2021-12-22 |
43,337.5079 EUR |
1,368.7863 BTC |
43,322.6400 EUR |
42,800.7800 EUR |
43,093.8700 EUR |
42,941.7900 EUR |
| 2021-12-21 |
42,953.2625 EUR |
1,737.9177 BTC |
41,590.4000 EUR |
41,372.2000 EUR |
41,670.8700 EUR |
43,545.4300 EUR |
| 2021-12-20 |
41,142.9817 EUR |
1,810.3510 BTC |
41,520.2000 EUR |
40,380.5000 EUR |
40,822.4500 EUR |
41,573.3000 EUR |
| 2021-12-19 |
42,070.7442 EUR |
1,483.8324 BTC |
41,707.8600 EUR |
41,355.1000 EUR |
41,700.2500 EUR |
41,664.1300 EUR |
| 2021-12-18 |
41,477.1760 EUR |
1,304.7583 BTC |
41,050.4200 EUR |
40,509.0000 EUR |
40,917.3000 EUR |
41,684.7900 EUR |
| 2021-12-17 |
41,461.0014 EUR |
2,132.4807 BTC |
42,061.3100 EUR |
40,282.1600 EUR |
41,317.4900 EUR |
41,302.3700 EUR |
| 2021-12-16 |
42,981.4941 EUR |
1,643.5723 BTC |
43,263.5100 EUR |
41,957.9500 EUR |
42,219.5200 EUR |
42,057.1700 EUR |
| 2021-12-15 |
42,739.4476 EUR |
2,561.5521 BTC |
42,991.6600 EUR |
41,384.6700 EUR |
41,814.0900 EUR |
43,210.7500 EUR |
| 2021-12-14 |
41,876.2544 EUR |
2,289.8221 BTC |
41,465.3500 EUR |
41,101.0600 EUR |
41,596.7800 EUR |
43,000.8400 EUR |
| 2021-12-13 |
42,300.8424 EUR |
2,992.1864 BTC |
44,309.8800 EUR |
40,567.0900 EUR |
41,605.0200 EUR |
41,469.0800 EUR |
| 2021-12-12 |
44,012.1795 EUR |
1,505.5745 BTC |
43,799.9900 EUR |
43,158.4300 EUR |
43,420.1800 EUR |
44,470.4900 EUR |
| 2021-12-11 |
42,860.9642 EUR |
1,670.4819 BTC |
41,781.8200 EUR |
41,431.3300 EUR |
42,673.0600 EUR |
43,683.4900 EUR |
| 2021-12-10 |
42,827.7292 EUR |
2,546.0577 BTC |
42,140.1200 EUR |
41,841.4900 EUR |
42,241.5600 EUR |
42,031.8900 EUR |
| 2021-12-09 |
43,245.1700 EUR |
2,055.1426 BTC |
44,558.4100 EUR |
41,964.7000 EUR |
42,307.1300 EUR |
42,563.2900 EUR |
| 2021-12-08 |
44,361.9342 EUR |
1,838.1200 BTC |
44,941.6100 EUR |
43,166.3700 EUR |
43,727.1300 EUR |
44,568.8400 EUR |
| 2021-12-07 |
45,340.1102 EUR |
1,804.2249 BTC |
44,778.8400 EUR |
44,451.4400 EUR |
44,908.9100 EUR |
44,881.2100 EUR |
| 2021-12-06 |
43,134.2578 EUR |
3,404.7594 BTC |
43,779.3000 EUR |
41,816.2900 EUR |
42,361.9800 EUR |
44,760.0000 EUR |
| 2021-12-05 |
43,546.3514 EUR |
2,926.0219 BTC |
43,939.2600 EUR |
42,450.3700 EUR |
43,331.3800 EUR |
43,595.3800 EUR |
| 2021-12-04 |
43,068.6393 EUR |
6,357.6631 BTC |
47,507.7400 EUR |
38,444.0000 EUR |
42,339.2500 EUR |
43,993.2000 EUR |
| 2021-12-03 |
48,972.9617 EUR |
2,983.9579 BTC |
50,037.7900 EUR |
45,934.0000 EUR |
47,596.9600 EUR |
47,478.5400 EUR |
| 2021-12-02 |
50,062.1971 EUR |
2,137.1140 BTC |
50,564.0400 EUR |
49,311.5400 EUR |
49,945.5300 EUR |
50,082.2700 EUR |
| 2021-12-01 |
50,793.6196 EUR |
2,196.7962 BTC |
50,297.8000 EUR |
50,000.0000 EUR |
50,416.2800 EUR |
50,569.6700 EUR |
| 2021-11-30 |
50,686.1530 EUR |
2,802.2179 BTC |
51,200.0700 EUR |
49,480.3200 EUR |
49,992.4200 EUR |
50,431.3700 EUR |
| 2021-11-29 |
51,167.8214 EUR |
1,833.7751 BTC |
50,843.9100 EUR |
50,306.8000 EUR |
50,634.5400 EUR |
51,361.5600 EUR |
| 2021-11-28 |
48,601.5810 EUR |
1,517.2031 BTC |
48,603.4400 EUR |
47,253.1000 EUR |
48,048.8700 EUR |
50,764.1400 EUR |
| 2021-11-27 |
48,508.1192 EUR |
1,268.5945 BTC |
47,672.6400 EUR |
47,552.6400 EUR |
48,170.3100 EUR |
48,546.2900 EUR |
| 2021-11-26 |
49,137.9213 EUR |
3,306.7467 BTC |
52,612.7200 EUR |
47,480.0000 EUR |
48,063.1600 EUR |
47,566.3500 EUR |
| 2021-11-25 |
52,040.5847 EUR |
1,578.8283 BTC |
51,074.4700 EUR |
50,858.0600 EUR |
51,099.9800 EUR |
52,508.6000 EUR |
| 2021-11-24 |
50,604.4020 EUR |
1,661.3879 BTC |
51,176.7400 EUR |
49,912.9000 EUR |
50,223.3900 EUR |
51,052.0200 EUR |
| 2021-11-23 |
50,534.1673 EUR |
1,898.0683 BTC |
50,100.0000 EUR |
49,207.0000 EUR |
50,114.6800 EUR |
51,259.3200 EUR |
| 2021-11-22 |
51,016.8067 EUR |
2,246.2260 BTC |
52,086.8600 EUR |
49,552.9800 EUR |
50,245.3000 EUR |
50,488.9600 EUR |
| 2021-11-21 |
52,624.9552 EUR |
1,363.0983 BTC |
53,117.3900 EUR |
52,037.0300 EUR |
52,425.0900 EUR |
52,093.0700 EUR |
| 2021-11-20 |
52,150.7863 EUR |
1,602.6050 BTC |
51,537.1400 EUR |
51,071.7900 EUR |
51,496.9900 EUR |
53,020.4900 EUR |