Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
53,375.3872 EUR |
1,445.5548 BTC |
53,218.7300 EUR |
52,747.7700 EUR |
53,049.9900 EUR |
53,080.8600 EUR |
| 2021-11-04 |
53,347.3577 EUR |
1,767.9231 BTC |
54,241.2600 EUR |
52,602.5100 EUR |
53,031.3200 EUR |
53,182.5500 EUR |
| 2021-11-03 |
54,075.5801 EUR |
1,734.3098 BTC |
54,640.2700 EUR |
52,355.0000 EUR |
53,653.8100 EUR |
54,274.8600 EUR |
| 2021-11-02 |
54,299.0324 EUR |
1,712.0900 BTC |
52,767.6800 EUR |
52,542.0000 EUR |
52,972.7700 EUR |
54,616.7400 EUR |
| 2021-11-01 |
53,174.9930 EUR |
1,887.5488 BTC |
53,228.9200 EUR |
51,650.0000 EUR |
52,634.3700 EUR |
52,955.2600 EUR |
| 2021-10-31 |
52,920.4954 EUR |
1,556.5993 BTC |
53,674.3900 EUR |
52,052.0600 EUR |
52,595.3300 EUR |
53,362.2300 EUR |
| 2021-10-30 |
53,315.1602 EUR |
1,367.8630 BTC |
53,771.2800 EUR |
52,760.4200 EUR |
53,272.8900 EUR |
53,373.3600 EUR |
| 2021-10-29 |
52,966.7998 EUR |
2,013.4061 BTC |
51,945.9000 EUR |
51,640.2500 EUR |
52,416.6000 EUR |
53,841.0500 EUR |
| 2021-10-28 |
51,871.5021 EUR |
2,895.4883 BTC |
50,566.2300 EUR |
49,670.1600 EUR |
50,959.2000 EUR |
51,919.0400 EUR |
| 2021-10-27 |
51,314.0623 EUR |
3,537.7098 BTC |
52,175.6500 EUR |
50,264.9900 EUR |
50,917.1500 EUR |
50,565.6200 EUR |
| 2021-10-26 |
53,562.3251 EUR |
1,742.9072 BTC |
54,400.7700 EUR |
51,750.2400 EUR |
52,419.8000 EUR |
52,250.8400 EUR |
| 2021-10-25 |
54,005.9057 EUR |
1,528.0594 BTC |
52,435.9900 EUR |
52,263.5500 EUR |
53,256.9900 EUR |
54,387.9500 EUR |
| 2021-10-24 |
52,160.2866 EUR |
1,789.7477 BTC |
52,808.0600 EUR |
51,309.3800 EUR |
51,963.5300 EUR |
52,494.7100 EUR |
| 2021-10-23 |
52,596.5503 EUR |
1,282.7722 BTC |
52,301.3800 EUR |
51,450.0000 EUR |
52,382.4900 EUR |
52,775.6600 EUR |
| 2021-10-22 |
53,318.0024 EUR |
1,898.5458 BTC |
53,462.6200 EUR |
51,663.3400 EUR |
52,402.6100 EUR |
52,404.1800 EUR |
| 2021-10-21 |
54,995.0082 EUR |
3,238.8153 BTC |
56,323.2400 EUR |
53,018.9200 EUR |
53,899.6600 EUR |
53,489.6900 EUR |
| 2021-10-20 |
56,117.9327 EUR |
2,160.8015 BTC |
55,272.6900 EUR |
54,588.9800 EUR |
54,950.0700 EUR |
56,408.7200 EUR |
| 2021-10-19 |
54,029.8431 EUR |
2,273.6539 BTC |
53,540.0200 EUR |
52,790.0000 EUR |
53,397.1500 EUR |
55,203.2400 EUR |
| 2021-10-18 |
53,166.0682 EUR |
2,296.1716 BTC |
53,008.0900 EUR |
51,696.2000 EUR |
52,757.6400 EUR |
53,502.7200 EUR |
| 2021-10-17 |
52,170.5802 EUR |
1,719.3057 BTC |
52,367.2600 EUR |
50,835.0000 EUR |
52,092.6500 EUR |
53,083.9700 EUR |
| 2021-10-16 |
52,706.2341 EUR |
1,849.2534 BTC |
53,052.9900 EUR |
51,734.4500 EUR |
52,211.2900 EUR |
52,403.3900 EUR |
| 2021-10-15 |
51,869.9306 EUR |
3,122.0290 BTC |
49,418.9600 EUR |
49,005.4900 EUR |
49,375.7100 EUR |
52,754.4700 EUR |
| 2021-10-14 |
49,653.2756 EUR |
1,356.3298 BTC |
49,465.7300 EUR |
48,932.2100 EUR |
49,367.7900 EUR |
49,518.1300 EUR |
| 2021-10-13 |
48,457.6133 EUR |
1,853.1833 BTC |
48,672.9600 EUR |
47,163.3900 EUR |
47,758.7800 EUR |
49,459.4000 EUR |
| 2021-10-12 |
49,187.7801 EUR |
1,902.2911 BTC |
49,822.0300 EUR |
47,824.4100 EUR |
48,075.7200 EUR |
47,921.1300 EUR |
| 2021-10-11 |
49,131.6104 EUR |
1,973.3488 BTC |
47,309.1100 EUR |
47,118.5600 EUR |
47,740.8000 EUR |
49,460.3800 EUR |
| 2021-10-10 |
47,655.0283 EUR |
1,767.4460 BTC |
47,283.3500 EUR |
46,592.4300 EUR |
47,137.0000 EUR |
47,265.5000 EUR |
| 2021-10-09 |
47,072.4986 EUR |
1,270.6407 BTC |
46,328.5900 EUR |
46,084.8700 EUR |
46,533.3300 EUR |
47,309.4600 EUR |
| 2021-10-08 |
46,874.5249 EUR |
2,198.4116 BTC |
46,113.0100 EUR |
45,975.6100 EUR |
46,241.9200 EUR |
46,610.4200 EUR |
| 2021-10-07 |
46,555.2815 EUR |
2,432.8267 BTC |
47,455.2200 EUR |
45,765.6200 EUR |
46,323.1300 EUR |
46,289.2300 EUR |
| 2021-10-06 |
45,555.4859 EUR |
2,772.2945 BTC |
44,154.2100 EUR |
43,384.0000 EUR |
43,790.9600 EUR |
47,363.3200 EUR |
| 2021-10-05 |
43,151.4148 EUR |
1,833.4838 BTC |
42,307.1600 EUR |
42,162.3000 EUR |
42,396.2200 EUR |
44,567.2400 EUR |
| 2021-10-04 |
41,367.4701 EUR |
1,754.3074 BTC |
41,420.6200 EUR |
40,384.1700 EUR |
41,045.7900 EUR |
42,245.7300 EUR |
| 2021-10-03 |
41,358.6168 EUR |
1,218.7854 BTC |
40,963.4700 EUR |
40,485.3600 EUR |
40,900.0000 EUR |
41,767.9200 EUR |
| 2021-10-02 |
41,198.6399 EUR |
1,229.1588 BTC |
41,509.1600 EUR |
40,912.9300 EUR |
41,144.0200 EUR |
41,409.9200 EUR |
| 2021-10-01 |
40,057.8759 EUR |
3,324.4130 BTC |
37,898.9900 EUR |
37,439.1700 EUR |
37,768.2600 EUR |
41,580.8800 EUR |
| 2021-09-30 |
37,365.3984 EUR |
2,363.9466 BTC |
35,919.4800 EUR |
35,823.8600 EUR |
36,661.9400 EUR |
37,841.5400 EUR |
| 2021-09-29 |
35,997.9502 EUR |
1,850.1718 BTC |
35,365.2200 EUR |
35,125.0600 EUR |
35,679.0000 EUR |
35,808.9800 EUR |
| 2021-09-28 |
36,033.8879 EUR |
2,408.9112 BTC |
36,179.4900 EUR |
35,440.9000 EUR |
35,708.7600 EUR |
36,145.3600 EUR |
| 2021-09-27 |
37,307.3711 EUR |
1,872.1008 BTC |
37,025.5200 EUR |
36,500.0100 EUR |
36,880.0000 EUR |
37,016.7900 EUR |
| 2021-09-26 |
36,597.3666 EUR |
2,567.3259 BTC |
36,664.2700 EUR |
35,077.0000 EUR |
35,865.0500 EUR |
37,258.5900 EUR |
| 2021-09-25 |
36,524.0543 EUR |
2,073.8135 BTC |
36,810.0100 EUR |
35,800.0000 EUR |
36,617.6700 EUR |
36,711.4900 EUR |
| 2021-09-24 |
36,629.9678 EUR |
4,519.0254 BTC |
38,476.7000 EUR |
34,911.4000 EUR |
35,741.0900 EUR |
36,740.1600 EUR |
| 2021-09-23 |
37,834.7147 EUR |
2,692.7352 BTC |
37,506.4000 EUR |
37,110.3900 EUR |
37,626.3700 EUR |
38,372.2800 EUR |
| 2021-09-22 |
36,505.6358 EUR |
2,704.0035 BTC |
35,013.5800 EUR |
34,876.0600 EUR |
35,639.5100 EUR |
37,260.3000 EUR |
| 2021-09-21 |
36,450.5094 EUR |
4,058.5146 BTC |
36,927.0700 EUR |
34,606.3300 EUR |
35,359.6200 EUR |
35,043.6800 EUR |
| 2021-09-20 |
38,112.5368 EUR |
3,871.0356 BTC |
40,434.0700 EUR |
36,460.4900 EUR |
37,766.8200 EUR |
37,209.2900 EUR |
| 2021-09-19 |
40,790.9771 EUR |
1,089.0450 BTC |
41,261.9400 EUR |
40,256.0000 EUR |
40,531.4400 EUR |
40,409.3400 EUR |
| 2021-09-18 |
41,255.9533 EUR |
1,230.7927 BTC |
40,407.9600 EUR |
40,189.3300 EUR |
40,472.9400 EUR |
41,000.0000 EUR |
| 2021-09-17 |
40,534.5033 EUR |
1,255.0320 BTC |
40,679.2900 EUR |
39,950.4200 EUR |
40,414.9900 EUR |
40,276.2600 EUR |