Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
37,365.3984 EUR |
2,363.9466 BTC |
35,919.4800 EUR |
35,823.8600 EUR |
36,661.9400 EUR |
37,841.5400 EUR |
| 2021-09-29 |
35,997.9502 EUR |
1,850.1718 BTC |
35,365.2200 EUR |
35,125.0600 EUR |
35,679.0000 EUR |
35,808.9800 EUR |
| 2021-09-28 |
36,033.8879 EUR |
2,408.9112 BTC |
36,179.4900 EUR |
35,440.9000 EUR |
35,708.7600 EUR |
36,145.3600 EUR |
| 2021-09-27 |
37,307.3711 EUR |
1,872.1008 BTC |
37,025.5200 EUR |
36,500.0100 EUR |
36,880.0000 EUR |
37,016.7900 EUR |
| 2021-09-26 |
36,597.3666 EUR |
2,567.3259 BTC |
36,664.2700 EUR |
35,077.0000 EUR |
35,865.0500 EUR |
37,258.5900 EUR |
| 2021-09-25 |
36,524.0543 EUR |
2,073.8135 BTC |
36,810.0100 EUR |
35,800.0000 EUR |
36,617.6700 EUR |
36,711.4900 EUR |
| 2021-09-24 |
36,629.9678 EUR |
4,519.0254 BTC |
38,476.7000 EUR |
34,911.4000 EUR |
35,741.0900 EUR |
36,740.1600 EUR |
| 2021-09-23 |
37,834.7147 EUR |
2,692.7352 BTC |
37,506.4000 EUR |
37,110.3900 EUR |
37,626.3700 EUR |
38,372.2800 EUR |
| 2021-09-22 |
36,505.6358 EUR |
2,704.0035 BTC |
35,013.5800 EUR |
34,876.0600 EUR |
35,639.5100 EUR |
37,260.3000 EUR |
| 2021-09-21 |
36,450.5094 EUR |
4,058.5146 BTC |
36,927.0700 EUR |
34,606.3300 EUR |
35,359.6200 EUR |
35,043.6800 EUR |
| 2021-09-20 |
38,112.5368 EUR |
3,871.0356 BTC |
40,434.0700 EUR |
36,460.4900 EUR |
37,766.8200 EUR |
37,209.2900 EUR |
| 2021-09-19 |
40,790.9771 EUR |
1,089.0450 BTC |
41,261.9400 EUR |
40,256.0000 EUR |
40,531.4400 EUR |
40,409.3400 EUR |
| 2021-09-18 |
41,255.9533 EUR |
1,230.7927 BTC |
40,407.9600 EUR |
40,189.3300 EUR |
40,472.9400 EUR |
41,000.0000 EUR |
| 2021-09-17 |
40,534.5033 EUR |
1,255.0320 BTC |
40,679.2900 EUR |
39,950.4200 EUR |
40,414.9900 EUR |
40,276.2600 EUR |
| 2021-09-16 |
40,784.5791 EUR |
1,624.1978 BTC |
40,921.6400 EUR |
40,235.7000 EUR |
40,501.3000 EUR |
40,464.7400 EUR |
| 2021-09-15 |
40,485.9875 EUR |
1,562.8844 BTC |
40,188.0100 EUR |
39,827.2000 EUR |
40,093.5800 EUR |
40,998.6200 EUR |
| 2021-09-14 |
39,303.1389 EUR |
1,650.5095 BTC |
38,359.5900 EUR |
38,100.5700 EUR |
38,500.5500 EUR |
40,236.5000 EUR |
| 2021-09-13 |
38,261.6742 EUR |
2,886.5027 BTC |
39,255.8400 EUR |
37,220.4000 EUR |
38,000.0000 EUR |
38,569.2400 EUR |
| 2021-09-12 |
38,977.1378 EUR |
1,623.6112 BTC |
38,575.9100 EUR |
38,224.6500 EUR |
38,442.1400 EUR |
39,353.6800 EUR |
| 2021-09-11 |
38,719.6446 EUR |
1,266.2313 BTC |
38,305.8000 EUR |
38,201.5600 EUR |
38,562.9400 EUR |
38,700.6300 EUR |
| 2021-09-10 |
39,079.5919 EUR |
2,195.9546 BTC |
39,663.0200 EUR |
37,786.4500 EUR |
38,281.9500 EUR |
38,161.5700 EUR |
| 2021-09-09 |
39,777.4996 EUR |
2,353.6363 BTC |
39,406.2600 EUR |
38,918.3800 EUR |
39,382.4300 EUR |
39,703.6000 EUR |
| 2021-09-08 |
39,505.4866 EUR |
3,553.2574 BTC |
40,362.4200 EUR |
38,057.8800 EUR |
38,978.6400 EUR |
39,412.9600 EUR |
| 2021-09-07 |
41,711.1422 EUR |
4,720.1091 BTC |
44,719.8600 EUR |
37,252.6400 EUR |
40,400.6000 EUR |
40,400.6000 EUR |
| 2021-09-06 |
43,876.5372 EUR |
1,670.7392 BTC |
43,798.7200 EUR |
43,292.2800 EUR |
43,719.0900 EUR |
44,587.6800 EUR |
| 2021-09-05 |
42,760.3244 EUR |
1,545.9443 BTC |
42,388.7400 EUR |
42,015.0000 EUR |
42,299.6500 EUR |
43,700.0000 EUR |
| 2021-09-04 |
42,383.9281 EUR |
1,553.7998 BTC |
42,410.5900 EUR |
41,875.0000 EUR |
42,293.3100 EUR |
42,371.9200 EUR |
| 2021-09-03 |
42,365.9566 EUR |
2,114.4288 BTC |
41,649.4700 EUR |
40,905.8200 EUR |
41,209.4000 EUR |
42,159.7600 EUR |
| 2021-09-02 |
42,044.1246 EUR |
1,825.9412 BTC |
41,524.9000 EUR |
41,342.0600 EUR |
41,632.4000 EUR |
41,992.8300 EUR |
| 2021-09-01 |
40,725.8986 EUR |
1,748.5503 BTC |
40,307.8900 EUR |
39,870.9500 EUR |
40,158.7400 EUR |
41,164.6500 EUR |
| 2021-08-31 |
40,520.3508 EUR |
1,538.2877 BTC |
40,335.3800 EUR |
40,110.0000 EUR |
40,265.6000 EUR |
40,127.0500 EUR |
| 2021-08-30 |
41,183.8259 EUR |
1,225.2553 BTC |
41,808.3200 EUR |
40,546.9600 EUR |
40,670.3900 EUR |
40,589.0200 EUR |
| 2021-08-29 |
41,609.7482 EUR |
1,147.6490 BTC |
41,769.2300 EUR |
40,830.0100 EUR |
41,246.2100 EUR |
42,144.2300 EUR |
| 2021-08-28 |
41,740.6663 EUR |
785.3601 BTC |
41,945.4700 EUR |
41,354.1700 EUR |
41,622.4900 EUR |
41,589.4600 EUR |
| 2021-08-27 |
40,986.8079 EUR |
1,272.4843 BTC |
40,442.0200 EUR |
40,035.3900 EUR |
40,552.5700 EUR |
41,952.8000 EUR |
| 2021-08-26 |
40,766.7958 EUR |
1,700.9743 BTC |
42,185.1100 EUR |
40,000.0000 EUR |
40,592.7000 EUR |
40,752.1900 EUR |
| 2021-08-25 |
41,507.1712 EUR |
1,463.2174 BTC |
41,112.1800 EUR |
40,683.8800 EUR |
41,051.9500 EUR |
42,086.2200 EUR |
| 2021-08-24 |
41,884.5303 EUR |
1,772.2270 BTC |
42,548.2600 EUR |
41,000.0000 EUR |
41,529.5300 EUR |
41,510.0100 EUR |
| 2021-08-23 |
42,782.3552 EUR |
1,488.6988 BTC |
42,422.7400 EUR |
42,180.0000 EUR |
42,523.3300 EUR |
42,544.0500 EUR |
| 2021-08-22 |
42,057.0289 EUR |
981.5763 BTC |
42,013.4900 EUR |
41,505.0000 EUR |
41,912.2800 EUR |
41,962.2300 EUR |
| 2021-08-21 |
42,090.2962 EUR |
1,536.7547 BTC |
42,193.0200 EUR |
41,479.1400 EUR |
41,833.3100 EUR |
42,073.9700 EUR |
| 2021-08-20 |
40,994.7062 EUR |
1,792.8621 BTC |
40,167.3300 EUR |
40,034.9000 EUR |
40,264.0600 EUR |
41,922.0400 EUR |
| 2021-08-19 |
39,171.3091 EUR |
1,982.9392 BTC |
38,714.5400 EUR |
38,174.7900 EUR |
38,510.2600 EUR |
40,087.5200 EUR |
| 2021-08-18 |
39,063.8078 EUR |
1,669.9996 BTC |
38,720.6500 EUR |
38,350.1200 EUR |
38,753.3600 EUR |
38,718.6400 EUR |
| 2021-08-17 |
39,641.5587 EUR |
1,468.6377 BTC |
39,608.2100 EUR |
38,624.0500 EUR |
39,039.3200 EUR |
38,785.7700 EUR |
| 2021-08-16 |
40,270.9340 EUR |
1,498.2467 BTC |
40,263.2400 EUR |
39,345.0000 EUR |
39,744.1000 EUR |
39,679.8600 EUR |
| 2021-08-15 |
39,799.9954 EUR |
1,627.9561 BTC |
40,395.2500 EUR |
39,152.4500 EUR |
39,525.2700 EUR |
40,317.8300 EUR |
| 2021-08-14 |
40,385.0066 EUR |
1,717.4494 BTC |
40,952.2100 EUR |
39,650.0000 EUR |
40,121.5500 EUR |
40,443.9000 EUR |
| 2021-08-13 |
40,012.8107 EUR |
1,700.4382 BTC |
38,472.8200 EUR |
38,329.5900 EUR |
38,714.1800 EUR |
40,777.1200 EUR |
| 2021-08-12 |
38,962.5361 EUR |
2,238.9951 BTC |
39,505.4300 EUR |
37,903.6400 EUR |
38,270.7100 EUR |
38,411.6700 EUR |