Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
31,897.4842 EUR |
4,500.9189 BTC |
32,276.1300 EUR |
30,616.1900 EUR |
31,137.3000 EUR |
31,820.4100 EUR |
| 2021-05-26 |
32,225.4481 EUR |
6,210.4338 BTC |
31,367.7400 EUR |
30,909.2100 EUR |
31,579.6200 EUR |
31,921.8300 EUR |
| 2021-05-25 |
31,047.2178 EUR |
7,412.9567 BTC |
31,918.7400 EUR |
29,800.0000 EUR |
30,414.0000 EUR |
31,236.3500 EUR |
| 2021-05-24 |
30,751.9927 EUR |
9,479.1952 BTC |
28,579.7800 EUR |
28,347.5800 EUR |
29,215.7100 EUR |
31,654.9800 EUR |
| 2021-05-23 |
28,184.4253 EUR |
11,817.1726 BTC |
30,894.9600 EUR |
25,641.0500 EUR |
27,555.3000 EUR |
28,008.0100 EUR |
| 2021-05-22 |
30,838.3638 EUR |
7,258.8269 BTC |
30,739.5500 EUR |
29,092.2800 EUR |
30,127.8100 EUR |
31,067.0900 EUR |
| 2021-05-21 |
31,535.2901 EUR |
13,696.8056 BTC |
33,349.9600 EUR |
27,697.7700 EUR |
29,984.5300 EUR |
30,082.8300 EUR |
| 2021-05-20 |
32,734.6565 EUR |
12,926.6581 BTC |
30,319.4700 EUR |
28,554.0000 EUR |
30,948.0000 EUR |
33,172.0700 EUR |
| 2021-05-19 |
31,100.5686 EUR |
20,787.1911 BTC |
35,212.0400 EUR |
23,741.4100 EUR |
30,889.0000 EUR |
32,052.5700 EUR |
| 2021-05-18 |
36,118.5564 EUR |
6,105.2905 BTC |
35,882.7400 EUR |
34,750.0000 EUR |
35,476.5000 EUR |
35,452.5700 EUR |
| 2021-05-17 |
36,228.2623 EUR |
8,836.7584 BTC |
38,299.3100 EUR |
34,238.6300 EUR |
35,448.6400 EUR |
35,897.4500 EUR |
| 2021-05-16 |
38,381.9185 EUR |
5,888.2309 BTC |
38,629.1600 EUR |
35,734.9600 EUR |
37,527.9900 EUR |
37,880.4500 EUR |
| 2021-05-15 |
40,065.9563 EUR |
3,676.1584 BTC |
41,175.5500 EUR |
38,776.0100 EUR |
39,628.2800 EUR |
39,487.1200 EUR |
| 2021-05-14 |
41,544.7905 EUR |
3,785.5827 BTC |
41,270.9300 EUR |
40,471.6600 EUR |
41,145.6600 EUR |
41,353.6900 EUR |
| 2021-05-13 |
41,152.6895 EUR |
8,892.7155 BTC |
41,281.3200 EUR |
38,926.5200 EUR |
40,640.0000 EUR |
40,472.1900 EUR |
| 2021-05-12 |
45,440.7551 EUR |
4,916.7331 BTC |
46,821.3900 EUR |
42,082.9600 EUR |
43,994.7900 EUR |
42,360.7100 EUR |
| 2021-05-11 |
45,953.7508 EUR |
3,267.6886 BTC |
46,243.1300 EUR |
45,073.6700 EUR |
45,646.6400 EUR |
46,841.7800 EUR |
| 2021-05-10 |
47,218.4765 EUR |
4,746.8036 BTC |
47,971.2900 EUR |
44,290.0000 EUR |
46,294.1500 EUR |
46,544.8900 EUR |
| 2021-05-09 |
47,756.7143 EUR |
2,874.6559 BTC |
48,526.9000 EUR |
46,516.5300 EUR |
47,460.4100 EUR |
48,080.0400 EUR |
| 2021-05-08 |
48,355.0041 EUR |
3,188.6872 BTC |
47,285.8500 EUR |
46,964.7000 EUR |
47,657.6900 EUR |
48,400.0000 EUR |
| 2021-05-07 |
47,050.7091 EUR |
3,483.7264 BTC |
46,808.5700 EUR |
45,924.0000 EUR |
46,450.0000 EUR |
46,875.1400 EUR |
| 2021-05-06 |
47,315.0131 EUR |
3,778.9254 BTC |
47,794.8700 EUR |
46,000.0000 EUR |
46,766.3800 EUR |
46,866.6600 EUR |
| 2021-05-05 |
46,736.3194 EUR |
3,655.8045 BTC |
44,396.3800 EUR |
44,157.1500 EUR |
45,692.2700 EUR |
47,712.5900 EUR |
| 2021-05-04 |
45,915.2422 EUR |
4,649.8321 BTC |
47,492.3800 EUR |
44,378.7800 EUR |
45,206.5200 EUR |
44,982.7600 EUR |
| 2021-05-03 |
48,087.8049 EUR |
3,344.9784 BTC |
47,131.5600 EUR |
46,913.4100 EUR |
47,465.1100 EUR |
47,394.6100 EUR |
| 2021-05-02 |
47,273.5048 EUR |
1,514.3932 BTC |
48,037.0600 EUR |
46,735.0400 EUR |
47,115.1500 EUR |
47,081.6600 EUR |
| 2021-05-01 |
47,984.3623 EUR |
1,726.5284 BTC |
47,989.3300 EUR |
47,414.3500 EUR |
47,848.3600 EUR |
48,046.7700 EUR |
| 2021-04-30 |
46,060.0506 EUR |
2,823.1167 BTC |
44,262.0800 EUR |
43,843.1400 EUR |
44,316.4400 EUR |
47,694.5500 EUR |
| 2021-04-29 |
44,374.4385 EUR |
2,478.5565 BTC |
45,275.1900 EUR |
43,251.7500 EUR |
43,815.1100 EUR |
44,100.0000 EUR |
| 2021-04-28 |
45,338.2917 EUR |
2,480.4945 BTC |
45,600.3300 EUR |
44,682.5400 EUR |
45,128.4000 EUR |
45,105.3900 EUR |
| 2021-04-27 |
45,370.5863 EUR |
2,305.3037 BTC |
44,785.8200 EUR |
44,250.0000 EUR |
44,510.1200 EUR |
45,510.4600 EUR |
| 2021-04-26 |
43,901.6737 EUR |
3,958.1563 BTC |
40,722.5300 EUR |
40,479.9900 EUR |
42,205.6600 EUR |
44,631.6400 EUR |
| 2021-04-25 |
40,796.9471 EUR |
2,341.2037 BTC |
41,643.4500 EUR |
39,000.0000 EUR |
40,229.1800 EUR |
40,385.0700 EUR |
| 2021-04-24 |
41,585.5540 EUR |
2,226.4116 BTC |
42,418.5600 EUR |
40,574.6200 EUR |
41,287.5100 EUR |
41,745.9100 EUR |
| 2021-04-23 |
41,125.8302 EUR |
7,216.7480 BTC |
43,083.5200 EUR |
39,340.0000 EUR |
40,583.7000 EUR |
42,162.2700 EUR |
| 2021-04-22 |
44,360.4598 EUR |
5,410.4776 BTC |
44,791.5700 EUR |
41,900.0000 EUR |
43,018.3400 EUR |
42,938.4400 EUR |
| 2021-04-21 |
46,099.9436 EUR |
3,278.8139 BTC |
47,015.8100 EUR |
44,666.0000 EUR |
45,236.5200 EUR |
44,916.4400 EUR |
| 2021-04-20 |
46,197.3894 EUR |
3,630.1179 BTC |
46,358.2600 EUR |
44,350.2900 EUR |
45,236.8400 EUR |
47,060.3800 EUR |
| 2021-04-19 |
47,027.6425 EUR |
3,472.6586 BTC |
47,226.2400 EUR |
45,424.5900 EUR |
46,319.7600 EUR |
46,705.3200 EUR |
| 2021-04-18 |
47,157.9180 EUR |
5,799.2423 BTC |
50,594.4500 EUR |
44,816.7800 EUR |
46,320.6500 EUR |
47,209.0500 EUR |
| 2021-04-17 |
51,339.2156 EUR |
2,094.5947 BTC |
51,356.6100 EUR |
50,258.0000 EUR |
50,956.0300 EUR |
51,139.5000 EUR |
| 2021-04-16 |
51,408.3580 EUR |
3,888.5738 BTC |
52,868.9500 EUR |
50,195.5900 EUR |
50,929.9800 EUR |
51,459.5900 EUR |
| 2021-04-15 |
52,614.1726 EUR |
2,648.0164 BTC |
52,635.2500 EUR |
51,961.6300 EUR |
52,281.4800 EUR |
52,947.0100 EUR |
| 2021-04-14 |
53,113.9265 EUR |
4,516.1831 BTC |
53,187.4400 EUR |
51,410.0000 EUR |
52,301.8100 EUR |
52,438.9300 EUR |
| 2021-04-13 |
52,375.7248 EUR |
4,033.0223 BTC |
50,205.7800 EUR |
50,164.1700 EUR |
50,722.8500 EUR |
52,957.8700 EUR |
| 2021-04-12 |
50,605.7927 EUR |
2,930.1470 BTC |
50,389.3700 EUR |
49,985.0000 EUR |
50,351.4500 EUR |
50,381.5400 EUR |
| 2021-04-11 |
50,119.2533 EUR |
1,859.8303 BTC |
50,175.8900 EUR |
49,670.0000 EUR |
50,022.0500 EUR |
50,307.6300 EUR |
| 2021-04-10 |
50,144.8695 EUR |
2,972.1442 BTC |
48,970.7400 EUR |
48,778.2500 EUR |
49,107.1700 EUR |
49,928.2500 EUR |
| 2021-04-09 |
49,049.8575 EUR |
2,050.5558 BTC |
48,817.1200 EUR |
48,577.2600 EUR |
48,770.9300 EUR |
48,890.6900 EUR |
| 2021-04-08 |
48,190.8298 EUR |
2,607.6283 BTC |
47,367.4800 EUR |
47,176.7100 EUR |
47,764.7700 EUR |
48,694.8800 EUR |