Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
49,405.4551 EUR |
2,823.1770 BTC |
50,006.2200 EUR |
48,623.0000 EUR |
49,080.9100 EUR |
49,088.9400 EUR |
| 2021-04-05 |
49,460.6235 EUR |
2,025.8911 BTC |
49,577.6500 EUR |
48,530.0000 EUR |
48,909.0400 EUR |
49,749.2200 EUR |
| 2021-04-04 |
49,265.9988 EUR |
1,600.8950 BTC |
48,788.2800 EUR |
48,302.0000 EUR |
48,912.4000 EUR |
49,567.8100 EUR |
| 2021-04-03 |
49,965.0351 EUR |
2,016.8105 BTC |
50,123.4100 EUR |
48,779.1700 EUR |
49,292.1800 EUR |
49,275.5800 EUR |
| 2021-04-02 |
50,373.5554 EUR |
2,098.4651 BTC |
49,926.2200 EUR |
49,726.9200 EUR |
50,043.6900 EUR |
50,190.0800 EUR |
| 2021-04-01 |
50,079.8963 EUR |
2,509.0067 BTC |
50,051.2300 EUR |
49,345.4200 EUR |
50,020.0000 EUR |
50,150.0300 EUR |
| 2021-03-31 |
49,959.1481 EUR |
3,681.6539 BTC |
50,160.2900 EUR |
48,623.0000 EUR |
49,592.3600 EUR |
49,949.3000 EUR |
| 2021-03-30 |
49,870.7251 EUR |
2,698.8856 BTC |
48,924.1100 EUR |
48,510.3500 EUR |
48,757.8200 EUR |
50,129.9900 EUR |
| 2021-03-29 |
48,637.9252 EUR |
3,017.0796 BTC |
47,362.2000 EUR |
46,632.2500 EUR |
47,039.6500 EUR |
48,973.3800 EUR |
| 2021-03-28 |
47,283.8806 EUR |
2,010.0110 BTC |
47,353.8200 EUR |
46,372.2800 EUR |
46,902.7200 EUR |
47,035.3900 EUR |
| 2021-03-27 |
46,861.8950 EUR |
1,909.6808 BTC |
46,736.5900 EUR |
45,802.4600 EUR |
46,335.2700 EUR |
47,625.9500 EUR |
| 2021-03-26 |
45,307.6805 EUR |
2,724.7234 BTC |
43,640.5200 EUR |
43,580.2600 EUR |
44,435.1400 EUR |
46,417.7400 EUR |
| 2021-03-25 |
44,096.4196 EUR |
4,275.4097 BTC |
44,408.9500 EUR |
42,760.2100 EUR |
43,720.7100 EUR |
44,046.7600 EUR |
| 2021-03-24 |
46,771.8156 EUR |
3,681.5639 BTC |
45,961.6300 EUR |
44,019.2400 EUR |
45,602.2700 EUR |
44,841.6000 EUR |
| 2021-03-23 |
46,030.8791 EUR |
3,160.6164 BTC |
45,499.0800 EUR |
44,572.4400 EUR |
45,195.7700 EUR |
46,205.9100 EUR |
| 2021-03-22 |
47,414.2966 EUR |
3,352.0761 BTC |
48,379.7200 EUR |
45,200.0000 EUR |
45,964.7400 EUR |
45,740.9100 EUR |
| 2021-03-21 |
48,194.4466 EUR |
2,135.7739 BTC |
48,886.7600 EUR |
47,011.0100 EUR |
47,506.3700 EUR |
48,628.1700 EUR |
| 2021-03-20 |
49,530.2534 EUR |
2,011.9217 BTC |
48,862.0600 EUR |
48,699.0000 EUR |
49,135.6200 EUR |
49,044.9400 EUR |
| 2021-03-19 |
49,105.2854 EUR |
2,509.8648 BTC |
48,473.5500 EUR |
47,400.0000 EUR |
48,315.4800 EUR |
48,865.4800 EUR |
| 2021-03-18 |
49,043.8914 EUR |
3,410.7862 BTC |
49,139.1100 EUR |
47,934.7400 EUR |
48,671.6100 EUR |
48,759.4100 EUR |
| 2021-03-17 |
47,141.0484 EUR |
3,620.4449 BTC |
47,834.2400 EUR |
45,604.0000 EUR |
46,369.8700 EUR |
49,074.9600 EUR |
| 2021-03-16 |
46,405.0693 EUR |
3,959.6028 BTC |
46,757.9700 EUR |
44,840.7900 EUR |
45,748.4500 EUR |
47,525.0500 EUR |
| 2021-03-15 |
47,685.7322 EUR |
5,372.8453 BTC |
49,240.7000 EUR |
46,010.0100 EUR |
47,343.3800 EUR |
47,498.7700 EUR |
| 2021-03-14 |
50,076.8411 EUR |
2,065.1153 BTC |
50,256.2700 EUR |
49,366.1800 EUR |
49,896.5300 EUR |
50,024.8900 EUR |
| 2021-03-13 |
49,392.7285 EUR |
3,361.0324 BTC |
47,800.0500 EUR |
46,977.0000 EUR |
47,411.9500 EUR |
50,449.0000 EUR |
| 2021-03-12 |
47,453.1680 EUR |
3,711.8999 BTC |
48,245.3800 EUR |
46,233.9600 EUR |
47,176.9200 EUR |
47,913.3400 EUR |
| 2021-03-11 |
47,150.4293 EUR |
3,853.7866 BTC |
46,935.4400 EUR |
45,558.1900 EUR |
45,978.4300 EUR |
48,258.8800 EUR |
| 2021-03-10 |
46,811.9717 EUR |
4,262.4475 BTC |
46,168.3200 EUR |
44,767.4000 EUR |
45,358.4200 EUR |
47,331.2500 EUR |
| 2021-03-09 |
45,464.4852 EUR |
3,153.0691 BTC |
44,169.2000 EUR |
43,714.3500 EUR |
44,298.4300 EUR |
46,168.0500 EUR |
| 2021-03-08 |
42,728.6874 EUR |
2,828.2791 BTC |
42,760.9400 EUR |
41,600.0000 EUR |
42,088.9700 EUR |
43,649.5200 EUR |
| 2021-03-07 |
42,259.1127 EUR |
2,292.3680 BTC |
41,054.3500 EUR |
41,054.3500 EUR |
41,421.7500 EUR |
43,111.8400 EUR |
| 2021-03-06 |
40,551.7613 EUR |
1,855.9011 BTC |
40,972.7000 EUR |
39,592.1100 EUR |
40,188.5900 EUR |
41,168.5000 EUR |
| 2021-03-05 |
40,071.3945 EUR |
3,609.5415 BTC |
40,523.2200 EUR |
38,911.5300 EUR |
39,448.2800 EUR |
41,057.5400 EUR |
| 2021-03-04 |
41,055.0822 EUR |
4,031.1130 BTC |
41,925.8000 EUR |
39,789.0000 EUR |
40,392.8800 EUR |
40,627.6800 EUR |
| 2021-03-03 |
42,232.9128 EUR |
3,493.8233 BTC |
40,230.4700 EUR |
39,966.0100 EUR |
40,462.1000 EUR |
42,200.0000 EUR |
| 2021-03-02 |
40,383.8260 EUR |
3,209.4703 BTC |
41,258.0600 EUR |
39,030.0000 EUR |
39,526.6400 EUR |
39,950.4600 EUR |
| 2021-03-01 |
39,779.5048 EUR |
3,772.1302 BTC |
37,433.2700 EUR |
37,289.1200 EUR |
38,476.3700 EUR |
41,200.0000 EUR |
| 2021-02-28 |
37,110.0027 EUR |
4,020.8889 BTC |
38,413.6100 EUR |
35,800.0000 EUR |
36,361.3800 EUR |
37,371.2400 EUR |
| 2021-02-27 |
39,200.4076 EUR |
2,372.6409 BTC |
38,509.1700 EUR |
38,407.8000 EUR |
38,936.6800 EUR |
38,625.3400 EUR |
| 2021-02-26 |
38,349.1627 EUR |
5,682.8218 BTC |
38,845.5600 EUR |
36,477.8200 EUR |
37,972.2200 EUR |
38,413.2800 EUR |
| 2021-02-25 |
40,870.5616 EUR |
4,282.5531 BTC |
40,962.0400 EUR |
38,707.1900 EUR |
39,894.0800 EUR |
38,978.8600 EUR |
| 2021-02-24 |
41,156.1794 EUR |
5,389.8843 BTC |
40,326.3400 EUR |
38,744.2900 EUR |
40,351.7900 EUR |
40,881.6200 EUR |
| 2021-02-23 |
39,775.8783 EUR |
12,794.5656 BTC |
44,613.9600 EUR |
37,000.0000 EUR |
39,034.2900 EUR |
40,199.3600 EUR |
| 2021-02-22 |
44,256.3827 EUR |
8,634.1635 BTC |
47,427.4200 EUR |
39,080.2700 EUR |
44,115.7900 EUR |
44,296.3200 EUR |
| 2021-02-21 |
47,254.3558 EUR |
2,532.9052 BTC |
46,198.7900 EUR |
45,907.3200 EUR |
46,352.1200 EUR |
47,415.7000 EUR |
| 2021-02-20 |
46,369.5531 EUR |
3,495.9984 BTC |
46,194.3400 EUR |
44,358.0000 EUR |
45,843.1400 EUR |
46,048.4500 EUR |
| 2021-02-19 |
44,174.3044 EUR |
4,479.6378 BTC |
42,796.0500 EUR |
42,156.8500 EUR |
42,587.1100 EUR |
46,087.5800 EUR |
| 2021-02-18 |
43,011.5815 EUR |
3,184.5394 BTC |
43,377.0700 EUR |
42,330.0000 EUR |
42,856.2200 EUR |
42,828.8400 EUR |
| 2021-02-17 |
42,399.3700 EUR |
4,471.4796 BTC |
40,709.9100 EUR |
40,541.1500 EUR |
40,942.1200 EUR |
43,523.7700 EUR |
| 2021-02-16 |
40,518.9342 EUR |
4,321.8161 BTC |
39,606.3800 EUR |
38,910.0000 EUR |
39,638.7800 EUR |
40,684.6900 EUR |