Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
32,240.2271 EUR |
4,466.9911 BTC |
31,690.1800 EUR |
30,988.5400 EUR |
31,473.7300 EUR |
33,296.6500 EUR |
| 2021-07-26 |
32,688.2945 EUR |
7,320.9187 BTC |
30,292.4800 EUR |
30,140.5000 EUR |
31,459.3100 EUR |
31,666.6300 EUR |
| 2021-07-25 |
29,509.5874 EUR |
1,832.6141 BTC |
29,387.8700 EUR |
29,059.3500 EUR |
29,280.6200 EUR |
30,137.4000 EUR |
| 2021-07-24 |
29,066.9075 EUR |
1,764.3481 BTC |
28,837.5300 EUR |
28,605.7500 EUR |
28,803.3000 EUR |
29,173.9800 EUR |
| 2021-07-23 |
27,894.9037 EUR |
1,428.7271 BTC |
27,724.9200 EUR |
27,470.0000 EUR |
27,665.3000 EUR |
28,378.1000 EUR |
| 2021-07-22 |
27,551.2510 EUR |
1,499.7368 BTC |
27,596.9400 EUR |
27,217.8900 EUR |
27,449.9900 EUR |
27,636.6700 EUR |
| 2021-07-21 |
27,056.3116 EUR |
3,257.9446 BTC |
25,652.3400 EUR |
25,410.4600 EUR |
25,665.4100 EUR |
27,477.9800 EUR |
| 2021-07-20 |
25,635.5901 EUR |
3,239.7066 BTC |
26,444.2800 EUR |
25,165.2300 EUR |
25,536.5800 EUR |
25,637.9200 EUR |
| 2021-07-19 |
26,574.3680 EUR |
2,099.8271 BTC |
27,191.8200 EUR |
26,005.1700 EUR |
26,366.7100 EUR |
26,472.2300 EUR |
| 2021-07-18 |
27,159.2759 EUR |
1,317.6090 BTC |
26,954.1000 EUR |
26,696.0000 EUR |
26,963.0000 EUR |
27,062.0600 EUR |
| 2021-07-17 |
26,976.3970 EUR |
1,273.3186 BTC |
26,699.2900 EUR |
26,517.8000 EUR |
26,800.7500 EUR |
27,061.3200 EUR |
| 2021-07-16 |
27,013.8846 EUR |
2,580.4451 BTC |
27,347.4800 EUR |
26,539.6400 EUR |
26,744.0200 EUR |
26,845.0400 EUR |
| 2021-07-15 |
27,433.1469 EUR |
2,423.4150 BTC |
28,171.9600 EUR |
26,814.5400 EUR |
27,110.0500 EUR |
27,367.7400 EUR |
| 2021-07-14 |
27,780.9038 EUR |
2,277.5798 BTC |
27,983.2100 EUR |
27,083.0000 EUR |
27,327.5300 EUR |
28,172.0500 EUR |
| 2021-07-13 |
27,796.0335 EUR |
2,076.0647 BTC |
27,941.8300 EUR |
27,398.0200 EUR |
27,677.0300 EUR |
27,891.5000 EUR |
| 2021-07-12 |
28,382.1449 EUR |
1,855.4212 BTC |
28,862.6500 EUR |
27,584.2600 EUR |
27,824.3500 EUR |
27,812.2300 EUR |
| 2021-07-11 |
28,572.6453 EUR |
1,223.9249 BTC |
28,266.1200 EUR |
28,112.5500 EUR |
28,304.0900 EUR |
29,098.4600 EUR |
| 2021-07-10 |
28,393.6325 EUR |
1,403.8780 BTC |
28,505.4700 EUR |
27,867.3700 EUR |
28,185.4700 EUR |
28,330.4500 EUR |
| 2021-07-09 |
27,972.0518 EUR |
1,814.1590 BTC |
27,773.1300 EUR |
27,272.6000 EUR |
27,659.1800 EUR |
28,600.0000 EUR |
| 2021-07-08 |
27,812.2992 EUR |
3,305.1505 BTC |
28,747.6700 EUR |
27,134.0300 EUR |
27,581.5900 EUR |
27,530.1900 EUR |
| 2021-07-07 |
29,269.8877 EUR |
2,195.8820 BTC |
28,950.9300 EUR |
28,688.5100 EUR |
28,989.6900 EUR |
28,709.9400 EUR |
| 2021-07-06 |
28,899.0082 EUR |
2,731.9022 BTC |
28,419.5300 EUR |
28,377.2900 EUR |
28,633.3000 EUR |
28,857.3900 EUR |
| 2021-07-05 |
28,699.2033 EUR |
3,253.8976 BTC |
29,722.6600 EUR |
27,952.0600 EUR |
28,346.1700 EUR |
28,658.9100 EUR |
| 2021-07-04 |
29,748.1709 EUR |
1,676.5877 BTC |
29,195.7900 EUR |
28,932.3800 EUR |
29,109.0000 EUR |
29,993.5600 EUR |
| 2021-07-03 |
28,970.9805 EUR |
1,649.2040 BTC |
28,482.2200 EUR |
28,090.3600 EUR |
28,297.1400 EUR |
29,340.1900 EUR |
| 2021-07-02 |
28,113.2050 EUR |
3,224.1336 BTC |
28,295.1700 EUR |
27,631.5700 EUR |
27,877.9800 EUR |
28,484.4600 EUR |
| 2021-07-01 |
28,312.2956 EUR |
4,102.9254 BTC |
29,556.5000 EUR |
27,641.2600 EUR |
28,186.9000 EUR |
28,347.7000 EUR |
| 2021-06-30 |
29,314.7268 EUR |
3,897.2920 BTC |
30,172.6900 EUR |
28,727.2700 EUR |
29,004.0600 EUR |
29,390.4600 EUR |
| 2021-06-29 |
29,929.1010 EUR |
4,368.2498 BTC |
28,935.6700 EUR |
28,715.7800 EUR |
29,063.3800 EUR |
30,416.7300 EUR |
| 2021-06-28 |
28,927.1988 EUR |
3,837.0314 BTC |
29,082.0900 EUR |
28,434.2600 EUR |
28,732.9800 EUR |
29,112.5400 EUR |
| 2021-06-27 |
27,652.5862 EUR |
3,721.5698 BTC |
27,114.1900 EUR |
26,873.8900 EUR |
27,386.7000 EUR |
27,533.4700 EUR |
| 2021-06-26 |
26,285.6676 EUR |
5,782.0728 BTC |
26,512.8000 EUR |
25,372.5200 EUR |
25,965.9300 EUR |
26,696.6500 EUR |
| 2021-06-25 |
27,738.8414 EUR |
5,314.0889 BTC |
29,063.0600 EUR |
26,424.4800 EUR |
27,015.1800 EUR |
26,626.0900 EUR |
| 2021-06-24 |
28,317.7432 EUR |
3,998.7305 BTC |
28,256.3100 EUR |
27,128.2800 EUR |
27,515.3600 EUR |
29,120.7500 EUR |
| 2021-06-23 |
28,293.4166 EUR |
5,448.0487 BTC |
27,236.0000 EUR |
26,584.0200 EUR |
27,935.2900 EUR |
28,047.6300 EUR |
| 2021-06-22 |
26,209.0845 EUR |
11,153.8943 BTC |
26,555.7800 EUR |
24,220.0000 EUR |
25,371.0700 EUR |
27,323.0100 EUR |
| 2021-06-21 |
27,626.6902 EUR |
10,656.2518 BTC |
29,988.9800 EUR |
26,250.0000 EUR |
26,904.8700 EUR |
26,727.6500 EUR |
| 2021-06-20 |
29,378.2898 EUR |
4,713.0563 BTC |
30,011.3300 EUR |
28,220.0000 EUR |
28,767.7700 EUR |
30,003.4300 EUR |
| 2021-06-19 |
30,191.5758 EUR |
3,305.9924 BTC |
30,285.0500 EUR |
29,468.4000 EUR |
30,069.7400 EUR |
30,086.2700 EUR |
| 2021-06-18 |
30,960.7044 EUR |
4,431.2306 BTC |
32,022.8700 EUR |
29,637.4500 EUR |
30,015.8000 EUR |
30,008.3500 EUR |
| 2021-06-17 |
32,334.0636 EUR |
3,713.9392 BTC |
31,990.7300 EUR |
31,433.4000 EUR |
31,740.6500 EUR |
31,663.5800 EUR |
| 2021-06-16 |
32,490.0240 EUR |
4,185.0817 BTC |
33,140.6800 EUR |
31,733.2400 EUR |
32,205.6100 EUR |
32,309.7900 EUR |
| 2021-06-15 |
33,229.2793 EUR |
4,112.5721 BTC |
33,465.7700 EUR |
32,638.9600 EUR |
33,083.7800 EUR |
33,127.7200 EUR |
| 2021-06-14 |
32,873.6650 EUR |
4,776.7847 BTC |
32,179.3200 EUR |
31,992.7600 EUR |
32,256.0300 EUR |
33,429.7000 EUR |
| 2021-06-13 |
30,572.0641 EUR |
4,065.6494 BTC |
29,432.3500 EUR |
28,821.8100 EUR |
29,185.4200 EUR |
32,076.2000 EUR |
| 2021-06-12 |
29,561.6587 EUR |
3,903.0002 BTC |
30,871.1500 EUR |
28,694.7300 EUR |
29,323.9100 EUR |
29,696.2200 EUR |
| 2021-06-11 |
30,483.6672 EUR |
3,664.4633 BTC |
30,175.0300 EUR |
29,559.2100 EUR |
29,869.2800 EUR |
30,773.2900 EUR |
| 2021-06-10 |
30,494.3194 EUR |
5,721.5521 BTC |
30,739.1000 EUR |
29,452.7500 EUR |
30,178.9800 EUR |
30,178.6300 EUR |
| 2021-06-09 |
28,838.3221 EUR |
6,621.8274 BTC |
27,483.7400 EUR |
26,664.2500 EUR |
27,125.6900 EUR |
30,485.4200 EUR |
| 2021-06-08 |
26,879.9524 EUR |
7,110.6623 BTC |
27,617.8800 EUR |
25,481.7300 EUR |
26,148.4800 EUR |
27,620.0000 EUR |