Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
48,087.8049 EUR |
3,344.9784 BTC |
47,131.5600 EUR |
46,913.4100 EUR |
47,465.1100 EUR |
47,394.6100 EUR |
| 2021-05-02 |
47,273.5048 EUR |
1,514.3932 BTC |
48,037.0600 EUR |
46,735.0400 EUR |
47,115.1500 EUR |
47,081.6600 EUR |
| 2021-05-01 |
47,984.3623 EUR |
1,726.5284 BTC |
47,989.3300 EUR |
47,414.3500 EUR |
47,848.3600 EUR |
48,046.7700 EUR |
| 2021-04-30 |
46,060.0506 EUR |
2,823.1167 BTC |
44,262.0800 EUR |
43,843.1400 EUR |
44,316.4400 EUR |
47,694.5500 EUR |
| 2021-04-29 |
44,374.4385 EUR |
2,478.5565 BTC |
45,275.1900 EUR |
43,251.7500 EUR |
43,815.1100 EUR |
44,100.0000 EUR |
| 2021-04-28 |
45,338.2917 EUR |
2,480.4945 BTC |
45,600.3300 EUR |
44,682.5400 EUR |
45,128.4000 EUR |
45,105.3900 EUR |
| 2021-04-27 |
45,370.5863 EUR |
2,305.3037 BTC |
44,785.8200 EUR |
44,250.0000 EUR |
44,510.1200 EUR |
45,510.4600 EUR |
| 2021-04-26 |
43,901.6737 EUR |
3,958.1563 BTC |
40,722.5300 EUR |
40,479.9900 EUR |
42,205.6600 EUR |
44,631.6400 EUR |
| 2021-04-25 |
40,796.9471 EUR |
2,341.2037 BTC |
41,643.4500 EUR |
39,000.0000 EUR |
40,229.1800 EUR |
40,385.0700 EUR |
| 2021-04-24 |
41,585.5540 EUR |
2,226.4116 BTC |
42,418.5600 EUR |
40,574.6200 EUR |
41,287.5100 EUR |
41,745.9100 EUR |
| 2021-04-23 |
41,125.8302 EUR |
7,216.7480 BTC |
43,083.5200 EUR |
39,340.0000 EUR |
40,583.7000 EUR |
42,162.2700 EUR |
| 2021-04-22 |
44,360.4598 EUR |
5,410.4776 BTC |
44,791.5700 EUR |
41,900.0000 EUR |
43,018.3400 EUR |
42,938.4400 EUR |
| 2021-04-21 |
46,099.9436 EUR |
3,278.8139 BTC |
47,015.8100 EUR |
44,666.0000 EUR |
45,236.5200 EUR |
44,916.4400 EUR |
| 2021-04-20 |
46,197.3894 EUR |
3,630.1179 BTC |
46,358.2600 EUR |
44,350.2900 EUR |
45,236.8400 EUR |
47,060.3800 EUR |
| 2021-04-19 |
47,027.6425 EUR |
3,472.6586 BTC |
47,226.2400 EUR |
45,424.5900 EUR |
46,319.7600 EUR |
46,705.3200 EUR |
| 2021-04-18 |
47,157.9180 EUR |
5,799.2423 BTC |
50,594.4500 EUR |
44,816.7800 EUR |
46,320.6500 EUR |
47,209.0500 EUR |
| 2021-04-17 |
51,339.2156 EUR |
2,094.5947 BTC |
51,356.6100 EUR |
50,258.0000 EUR |
50,956.0300 EUR |
51,139.5000 EUR |
| 2021-04-16 |
51,408.3580 EUR |
3,888.5738 BTC |
52,868.9500 EUR |
50,195.5900 EUR |
50,929.9800 EUR |
51,459.5900 EUR |
| 2021-04-15 |
52,614.1726 EUR |
2,648.0164 BTC |
52,635.2500 EUR |
51,961.6300 EUR |
52,281.4800 EUR |
52,947.0100 EUR |
| 2021-04-14 |
53,113.9265 EUR |
4,516.1831 BTC |
53,187.4400 EUR |
51,410.0000 EUR |
52,301.8100 EUR |
52,438.9300 EUR |
| 2021-04-13 |
52,375.7248 EUR |
4,033.0223 BTC |
50,205.7800 EUR |
50,164.1700 EUR |
50,722.8500 EUR |
52,957.8700 EUR |
| 2021-04-12 |
50,605.7927 EUR |
2,930.1470 BTC |
50,389.3700 EUR |
49,985.0000 EUR |
50,351.4500 EUR |
50,381.5400 EUR |
| 2021-04-11 |
50,119.2533 EUR |
1,859.8303 BTC |
50,175.8900 EUR |
49,670.0000 EUR |
50,022.0500 EUR |
50,307.6300 EUR |
| 2021-04-10 |
50,144.8695 EUR |
2,972.1442 BTC |
48,970.7400 EUR |
48,778.2500 EUR |
49,107.1700 EUR |
49,928.2500 EUR |
| 2021-04-09 |
49,049.8575 EUR |
2,050.5558 BTC |
48,817.1200 EUR |
48,577.2600 EUR |
48,770.9300 EUR |
48,890.6900 EUR |
| 2021-04-08 |
48,190.8298 EUR |
2,607.6283 BTC |
47,367.4800 EUR |
47,176.7100 EUR |
47,764.7700 EUR |
48,694.8800 EUR |
| 2021-04-07 |
47,977.4039 EUR |
4,327.2577 BTC |
48,977.8100 EUR |
46,893.3700 EUR |
47,445.6100 EUR |
47,824.2500 EUR |
| 2021-04-06 |
49,405.4551 EUR |
2,823.1770 BTC |
50,006.2200 EUR |
48,623.0000 EUR |
49,080.9100 EUR |
49,088.9400 EUR |
| 2021-04-05 |
49,460.6235 EUR |
2,025.8911 BTC |
49,577.6500 EUR |
48,530.0000 EUR |
48,909.0400 EUR |
49,749.2200 EUR |
| 2021-04-04 |
49,265.9988 EUR |
1,600.8950 BTC |
48,788.2800 EUR |
48,302.0000 EUR |
48,912.4000 EUR |
49,567.8100 EUR |
| 2021-04-03 |
49,965.0351 EUR |
2,016.8105 BTC |
50,123.4100 EUR |
48,779.1700 EUR |
49,292.1800 EUR |
49,275.5800 EUR |
| 2021-04-02 |
50,373.5554 EUR |
2,098.4651 BTC |
49,926.2200 EUR |
49,726.9200 EUR |
50,043.6900 EUR |
50,190.0800 EUR |
| 2021-04-01 |
50,079.8963 EUR |
2,509.0067 BTC |
50,051.2300 EUR |
49,345.4200 EUR |
50,020.0000 EUR |
50,150.0300 EUR |
| 2021-03-31 |
49,959.1481 EUR |
3,681.6539 BTC |
50,160.2900 EUR |
48,623.0000 EUR |
49,592.3600 EUR |
49,949.3000 EUR |
| 2021-03-30 |
49,870.7251 EUR |
2,698.8856 BTC |
48,924.1100 EUR |
48,510.3500 EUR |
48,757.8200 EUR |
50,129.9900 EUR |
| 2021-03-29 |
48,637.9252 EUR |
3,017.0796 BTC |
47,362.2000 EUR |
46,632.2500 EUR |
47,039.6500 EUR |
48,973.3800 EUR |
| 2021-03-28 |
47,283.8806 EUR |
2,010.0110 BTC |
47,353.8200 EUR |
46,372.2800 EUR |
46,902.7200 EUR |
47,035.3900 EUR |
| 2021-03-27 |
46,861.8950 EUR |
1,909.6808 BTC |
46,736.5900 EUR |
45,802.4600 EUR |
46,335.2700 EUR |
47,625.9500 EUR |
| 2021-03-26 |
45,307.6805 EUR |
2,724.7234 BTC |
43,640.5200 EUR |
43,580.2600 EUR |
44,435.1400 EUR |
46,417.7400 EUR |
| 2021-03-25 |
44,096.4196 EUR |
4,275.4097 BTC |
44,408.9500 EUR |
42,760.2100 EUR |
43,720.7100 EUR |
44,046.7600 EUR |
| 2021-03-24 |
46,771.8156 EUR |
3,681.5639 BTC |
45,961.6300 EUR |
44,019.2400 EUR |
45,602.2700 EUR |
44,841.6000 EUR |
| 2021-03-23 |
46,030.8791 EUR |
3,160.6164 BTC |
45,499.0800 EUR |
44,572.4400 EUR |
45,195.7700 EUR |
46,205.9100 EUR |
| 2021-03-22 |
47,414.2966 EUR |
3,352.0761 BTC |
48,379.7200 EUR |
45,200.0000 EUR |
45,964.7400 EUR |
45,740.9100 EUR |
| 2021-03-21 |
48,194.4466 EUR |
2,135.7739 BTC |
48,886.7600 EUR |
47,011.0100 EUR |
47,506.3700 EUR |
48,628.1700 EUR |
| 2021-03-20 |
49,530.2534 EUR |
2,011.9217 BTC |
48,862.0600 EUR |
48,699.0000 EUR |
49,135.6200 EUR |
49,044.9400 EUR |
| 2021-03-19 |
49,105.2854 EUR |
2,509.8648 BTC |
48,473.5500 EUR |
47,400.0000 EUR |
48,315.4800 EUR |
48,865.4800 EUR |
| 2021-03-18 |
49,043.8914 EUR |
3,410.7862 BTC |
49,139.1100 EUR |
47,934.7400 EUR |
48,671.6100 EUR |
48,759.4100 EUR |
| 2021-03-17 |
47,141.0484 EUR |
3,620.4449 BTC |
47,834.2400 EUR |
45,604.0000 EUR |
46,369.8700 EUR |
49,074.9600 EUR |
| 2021-03-16 |
46,405.0693 EUR |
3,959.6028 BTC |
46,757.9700 EUR |
44,840.7900 EUR |
45,748.4500 EUR |
47,525.0500 EUR |
| 2021-03-15 |
47,685.7322 EUR |
5,372.8453 BTC |
49,240.7000 EUR |
46,010.0100 EUR |
47,343.3800 EUR |
47,498.7700 EUR |