Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
50,076.8411 EUR |
2,065.1153 BTC |
50,256.2700 EUR |
49,366.1800 EUR |
49,896.5300 EUR |
50,024.8900 EUR |
| 2021-03-13 |
49,392.7285 EUR |
3,361.0324 BTC |
47,800.0500 EUR |
46,977.0000 EUR |
47,411.9500 EUR |
50,449.0000 EUR |
| 2021-03-12 |
47,453.1680 EUR |
3,711.8999 BTC |
48,245.3800 EUR |
46,233.9600 EUR |
47,176.9200 EUR |
47,913.3400 EUR |
| 2021-03-11 |
47,150.4293 EUR |
3,853.7866 BTC |
46,935.4400 EUR |
45,558.1900 EUR |
45,978.4300 EUR |
48,258.8800 EUR |
| 2021-03-10 |
46,811.9717 EUR |
4,262.4475 BTC |
46,168.3200 EUR |
44,767.4000 EUR |
45,358.4200 EUR |
47,331.2500 EUR |
| 2021-03-09 |
45,464.4852 EUR |
3,153.0691 BTC |
44,169.2000 EUR |
43,714.3500 EUR |
44,298.4300 EUR |
46,168.0500 EUR |
| 2021-03-08 |
42,728.6874 EUR |
2,828.2791 BTC |
42,760.9400 EUR |
41,600.0000 EUR |
42,088.9700 EUR |
43,649.5200 EUR |
| 2021-03-07 |
42,259.1127 EUR |
2,292.3680 BTC |
41,054.3500 EUR |
41,054.3500 EUR |
41,421.7500 EUR |
43,111.8400 EUR |
| 2021-03-06 |
40,551.7613 EUR |
1,855.9011 BTC |
40,972.7000 EUR |
39,592.1100 EUR |
40,188.5900 EUR |
41,168.5000 EUR |
| 2021-03-05 |
40,071.3945 EUR |
3,609.5415 BTC |
40,523.2200 EUR |
38,911.5300 EUR |
39,448.2800 EUR |
41,057.5400 EUR |
| 2021-03-04 |
41,055.0822 EUR |
4,031.1130 BTC |
41,925.8000 EUR |
39,789.0000 EUR |
40,392.8800 EUR |
40,627.6800 EUR |
| 2021-03-03 |
42,232.9128 EUR |
3,493.8233 BTC |
40,230.4700 EUR |
39,966.0100 EUR |
40,462.1000 EUR |
42,200.0000 EUR |
| 2021-03-02 |
40,383.8260 EUR |
3,209.4703 BTC |
41,258.0600 EUR |
39,030.0000 EUR |
39,526.6400 EUR |
39,950.4600 EUR |
| 2021-03-01 |
39,779.5048 EUR |
3,772.1302 BTC |
37,433.2700 EUR |
37,289.1200 EUR |
38,476.3700 EUR |
41,200.0000 EUR |
| 2021-02-28 |
37,110.0027 EUR |
4,020.8889 BTC |
38,413.6100 EUR |
35,800.0000 EUR |
36,361.3800 EUR |
37,371.2400 EUR |
| 2021-02-27 |
39,200.4076 EUR |
2,372.6409 BTC |
38,509.1700 EUR |
38,407.8000 EUR |
38,936.6800 EUR |
38,625.3400 EUR |
| 2021-02-26 |
38,349.1627 EUR |
5,682.8218 BTC |
38,845.5600 EUR |
36,477.8200 EUR |
37,972.2200 EUR |
38,413.2800 EUR |
| 2021-02-25 |
40,870.5616 EUR |
4,282.5531 BTC |
40,962.0400 EUR |
38,707.1900 EUR |
39,894.0800 EUR |
38,978.8600 EUR |
| 2021-02-24 |
41,156.1794 EUR |
5,389.8843 BTC |
40,326.3400 EUR |
38,744.2900 EUR |
40,351.7900 EUR |
40,881.6200 EUR |
| 2021-02-23 |
39,775.8783 EUR |
12,794.5656 BTC |
44,613.9600 EUR |
37,000.0000 EUR |
39,034.2900 EUR |
40,199.3600 EUR |
| 2021-02-22 |
44,256.3827 EUR |
8,634.1635 BTC |
47,427.4200 EUR |
39,080.2700 EUR |
44,115.7900 EUR |
44,296.3200 EUR |
| 2021-02-21 |
47,254.3558 EUR |
2,532.9052 BTC |
46,198.7900 EUR |
45,907.3200 EUR |
46,352.1200 EUR |
47,415.7000 EUR |
| 2021-02-20 |
46,369.5531 EUR |
3,495.9984 BTC |
46,194.3400 EUR |
44,358.0000 EUR |
45,843.1400 EUR |
46,048.4500 EUR |
| 2021-02-19 |
44,174.3044 EUR |
4,479.6378 BTC |
42,796.0500 EUR |
42,156.8500 EUR |
42,587.1100 EUR |
46,087.5800 EUR |
| 2021-02-18 |
43,011.5815 EUR |
3,184.5394 BTC |
43,377.0700 EUR |
42,330.0000 EUR |
42,856.2200 EUR |
42,828.8400 EUR |
| 2021-02-17 |
42,399.3700 EUR |
4,471.4796 BTC |
40,709.9100 EUR |
40,541.1500 EUR |
40,942.1200 EUR |
43,523.7700 EUR |
| 2021-02-16 |
40,518.9342 EUR |
4,321.8161 BTC |
39,606.3800 EUR |
38,910.0000 EUR |
39,638.7800 EUR |
40,684.6900 EUR |
| 2021-02-15 |
39,475.0230 EUR |
3,962.6548 BTC |
40,236.1100 EUR |
38,100.0000 EUR |
38,942.5800 EUR |
39,942.0200 EUR |
| 2021-02-14 |
40,336.8419 EUR |
2,931.5539 BTC |
39,083.4900 EUR |
38,964.7200 EUR |
39,339.7500 EUR |
40,591.0100 EUR |
| 2021-02-13 |
39,030.0153 EUR |
2,635.6992 BTC |
39,159.3900 EUR |
38,380.0000 EUR |
38,971.4400 EUR |
39,087.8300 EUR |
| 2021-02-12 |
39,316.3134 EUR |
3,723.6200 BTC |
39,634.1300 EUR |
38,304.3200 EUR |
39,081.6300 EUR |
39,104.3000 EUR |
| 2021-02-11 |
38,712.9277 EUR |
4,535.0459 BTC |
37,077.2600 EUR |
36,431.0100 EUR |
36,874.6400 EUR |
39,500.0000 EUR |
| 2021-02-10 |
37,687.1868 EUR |
4,878.9065 BTC |
38,429.6300 EUR |
36,069.2700 EUR |
37,121.9900 EUR |
37,163.3000 EUR |
| 2021-02-09 |
38,679.5948 EUR |
3,128.3613 BTC |
38,598.8500 EUR |
37,291.6800 EUR |
38,419.4600 EUR |
38,459.3100 EUR |
| 2021-02-08 |
35,522.7469 EUR |
3,595.8176 BTC |
32,319.7700 EUR |
31,643.0000 EUR |
38,950.0000 EUR |
38,599.9600 EUR |
| 2021-02-07 |
32,123.9196 EUR |
4,133.1236 BTC |
32,630.7200 EUR |
31,083.4700 EUR |
33,058.9500 EUR |
32,312.7900 EUR |
| 2021-02-06 |
33,110.0655 EUR |
4,523.0421 BTC |
31,883.2100 EUR |
31,800.0000 EUR |
34,115.0000 EUR |
32,632.0000 EUR |
| 2021-02-05 |
31,466.6732 EUR |
3,252.9566 BTC |
30,941.2300 EUR |
30,630.7800 EUR |
31,960.3900 EUR |
31,873.3900 EUR |
| 2021-02-04 |
31,280.0302 EUR |
4,402.7206 BTC |
31,304.4800 EUR |
30,229.8000 EUR |
32,300.0000 EUR |
30,934.6600 EUR |
| 2021-02-03 |
30,459.6819 EUR |
3,939.1107 BTC |
29,498.7700 EUR |
29,404.5900 EUR |
31,333.6700 EUR |
31,311.4000 EUR |
| 2021-02-02 |
29,051.0399 EUR |
3,515.4347 BTC |
27,805.7300 EUR |
27,718.8700 EUR |
29,996.0800 EUR |
29,498.7700 EUR |
| 2021-02-01 |
27,965.0110 EUR |
3,410.1233 BTC |
27,360.1700 EUR |
26,720.0000 EUR |
28,707.0000 EUR |
27,805.7500 EUR |
| 2021-01-31 |
27,456.4404 EUR |
2,712.5110 BTC |
28,287.2200 EUR |
26,636.4400 EUR |
28,334.0000 EUR |
27,362.3800 EUR |
| 2021-01-30 |
28,112.9329 EUR |
3,870.7923 BTC |
28,280.7100 EUR |
27,128.6300 EUR |
28,780.0200 EUR |
28,289.1400 EUR |
| 2021-01-29 |
29,469.5958 EUR |
10,650.7554 BTC |
27,591.8700 EUR |
26,430.3800 EUR |
31,759.6100 EUR |
28,255.2200 EUR |
| 2021-01-28 |
26,382.0842 EUR |
3,757.0129 BTC |
25,159.7900 EUR |
24,769.0200 EUR |
27,899.9700 EUR |
27,599.1900 EUR |
| 2021-01-27 |
25,403.4224 EUR |
5,046.0456 BTC |
26,729.0400 EUR |
24,279.0000 EUR |
26,797.1600 EUR |
25,159.7900 EUR |
| 2021-01-26 |
26,304.1366 EUR |
3,814.6961 BTC |
26,641.9200 EUR |
25,443.7800 EUR |
27,104.3300 EUR |
26,730.4900 EUR |
| 2021-01-25 |
27,559.6670 EUR |
3,807.6401 BTC |
26,552.1500 EUR |
26,392.6800 EUR |
28,759.5400 EUR |
26,642.5200 EUR |
| 2021-01-24 |
26,435.8424 EUR |
2,363.9920 BTC |
26,400.6700 EUR |
25,500.0000 EUR |
27,113.0500 EUR |
26,551.3600 EUR |