Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
26,575.9598 EUR |
3,051.5184 BTC |
27,110.7400 EUR |
25,888.0200 EUR |
27,538.4300 EUR |
26,407.3700 EUR |
| 2021-01-22 |
26,004.6832 EUR |
6,739.2979 BTC |
25,366.7900 EUR |
23,685.6000 EUR |
27,892.2400 EUR |
27,109.3900 EUR |
| 2021-01-21 |
26,644.0131 EUR |
7,282.5541 BTC |
29,317.3700 EUR |
24,756.9000 EUR |
29,421.5900 EUR |
25,395.4800 EUR |
| 2021-01-20 |
28,880.2434 EUR |
4,490.5208 BTC |
29,673.7400 EUR |
27,708.3000 EUR |
30,062.7200 EUR |
29,315.4200 EUR |
| 2021-01-19 |
30,506.8222 EUR |
3,494.7766 BTC |
30,319.9400 EUR |
29,666.0800 EUR |
31,227.0000 EUR |
29,699.4100 EUR |
| 2021-01-18 |
30,029.9064 EUR |
2,878.1634 BTC |
29,640.5100 EUR |
28,871.5300 EUR |
31,072.2500 EUR |
30,319.9400 EUR |
| 2021-01-17 |
29,330.5322 EUR |
2,865.3469 BTC |
29,842.6500 EUR |
28,102.1600 EUR |
30,421.2800 EUR |
29,639.7200 EUR |
| 2021-01-16 |
30,532.5595 EUR |
3,115.7798 BTC |
30,449.9700 EUR |
29,313.3000 EUR |
31,460.2700 EUR |
29,843.4400 EUR |
| 2021-01-15 |
30,263.3147 EUR |
6,092.0119 BTC |
32,200.0000 EUR |
28,387.6700 EUR |
32,650.0000 EUR |
30,449.9700 EUR |
| 2021-01-14 |
31,880.5293 EUR |
4,593.7104 BTC |
30,761.9400 EUR |
30,325.0000 EUR |
33,026.9600 EUR |
32,200.0000 EUR |
| 2021-01-13 |
28,675.6938 EUR |
5,398.0362 BTC |
27,945.2000 EUR |
26,620.0000 EUR |
31,124.3400 EUR |
30,761.4400 EUR |
| 2021-01-12 |
28,557.6994 EUR |
6,937.0782 BTC |
29,167.4400 EUR |
26,785.0000 EUR |
30,200.0000 EUR |
27,937.3000 EUR |
| 2021-01-11 |
27,474.9963 EUR |
14,868.2214 BTC |
30,857.1400 EUR |
24,990.0000 EUR |
30,961.6000 EUR |
29,165.9800 EUR |
| 2021-01-10 |
30,962.4522 EUR |
5,667.1106 BTC |
32,162.8200 EUR |
27,419.7600 EUR |
32,967.0100 EUR |
30,857.1400 EUR |
| 2021-01-09 |
32,875.4239 EUR |
3,645.8122 BTC |
33,035.6700 EUR |
31,664.2300 EUR |
33,681.1900 EUR |
32,161.2100 EUR |
| 2021-01-08 |
32,736.8534 EUR |
7,492.3571 BTC |
32,033.4100 EUR |
29,816.0800 EUR |
34,300.0000 EUR |
33,035.1700 EUR |
| 2021-01-07 |
31,226.3262 EUR |
7,055.2098 BTC |
29,812.3200 EUR |
29,568.1000 EUR |
32,890.0000 EUR |
32,031.0100 EUR |
| 2021-01-06 |
28,440.8731 EUR |
6,170.3722 BTC |
27,660.8100 EUR |
27,126.6700 EUR |
29,966.0900 EUR |
29,814.8300 EUR |
| 2021-01-05 |
26,266.8343 EUR |
6,178.2004 BTC |
26,048.4000 EUR |
24,439.7900 EUR |
28,000.0000 EUR |
27,655.0300 EUR |
| 2021-01-04 |
25,200.2048 EUR |
6,459.8552 BTC |
26,201.5200 EUR |
23,000.0000 EUR |
26,646.3800 EUR |
26,048.4000 EUR |
| 2021-01-03 |
26,693.5085 EUR |
5,685.8741 BTC |
25,925.7000 EUR |
25,385.8000 EUR |
27,999.9900 EUR |
26,190.4300 EUR |
| 2021-01-02 |
25,485.5201 EUR |
5,642.0274 BTC |
24,074.8300 EUR |
23,000.0000 EUR |
26,997.7600 EUR |
25,925.6900 EUR |
| 2021-01-01 |
23,910.5860 EUR |
1,912.1420 BTC |
23,713.6700 EUR |
23,501.0000 EUR |
24,200.0000 EUR |
24,076.0300 EUR |
| 2020-12-31 |
23,493.8822 EUR |
3,198.7499 BTC |
23,454.0800 EUR |
22,820.0000 EUR |
23,879.9500 EUR |
23,713.3300 EUR |
| 2020-12-30 |
22,926.3240 EUR |
3,619.6304 BTC |
22,333.5900 EUR |
22,327.1000 EUR |
23,532.0600 EUR |
23,456.8500 EUR |
| 2020-12-29 |
21,802.4593 EUR |
2,759.9153 BTC |
22,168.7600 EUR |
21,200.0000 EUR |
22,359.3900 EUR |
22,333.2200 EUR |
| 2020-12-28 |
22,038.5477 EUR |
2,640.3242 BTC |
21,374.3100 EUR |
21,218.1800 EUR |
22,500.0000 EUR |
22,170.4800 EUR |
| 2020-12-27 |
22,141.1046 EUR |
5,147.6331 BTC |
21,680.4000 EUR |
20,950.0000 EUR |
23,260.0000 EUR |
21,379.0500 EUR |
| 2020-12-26 |
20,976.4110 EUR |
3,130.4911 BTC |
20,287.7100 EUR |
20,111.0000 EUR |
21,969.9800 EUR |
21,674.7000 EUR |
| 2020-12-25 |
19,925.6594 EUR |
2,485.2737 BTC |
19,529.9900 EUR |
19,276.0500 EUR |
20,325.4400 EUR |
20,285.6700 EUR |
| 2020-12-24 |
19,104.5421 EUR |
2,021.8163 BTC |
19,114.7300 EUR |
18,664.0900 EUR |
19,588.5900 EUR |
19,530.0700 EUR |
| 2020-12-23 |
19,273.2458 EUR |
3,140.7261 BTC |
19,566.3400 EUR |
18,659.0000 EUR |
19,826.6200 EUR |
19,114.7200 EUR |
| 2020-12-22 |
18,979.0435 EUR |
2,610.0058 BTC |
18,622.5500 EUR |
18,389.7800 EUR |
19,583.6100 EUR |
19,568.2700 EUR |
| 2020-12-21 |
18,912.3311 EUR |
3,074.3102 BTC |
19,260.2800 EUR |
18,102.6500 EUR |
19,786.1100 EUR |
18,618.4700 EUR |
| 2020-12-20 |
19,320.4943 EUR |
2,359.3315 BTC |
19,481.2600 EUR |
18,889.2000 EUR |
19,803.5400 EUR |
19,260.0700 EUR |
| 2020-12-19 |
19,243.2633 EUR |
2,376.9774 BTC |
18,902.0300 EUR |
18,619.0000 EUR |
19,700.0000 EUR |
19,481.2600 EUR |
| 2020-12-18 |
18,699.8490 EUR |
2,492.4900 BTC |
18,607.1800 EUR |
18,304.4800 EUR |
19,028.4800 EUR |
18,903.1400 EUR |
| 2020-12-17 |
18,566.0394 EUR |
6,709.1777 BTC |
17,540.5000 EUR |
17,451.0200 EUR |
19,500.0000 EUR |
18,607.2900 EUR |
| 2020-12-16 |
16,774.8004 EUR |
3,753.5875 BTC |
16,028.7300 EUR |
15,911.9000 EUR |
17,676.4900 EUR |
17,540.5100 EUR |
| 2020-12-15 |
15,957.6401 EUR |
1,718.8662 BTC |
15,897.3700 EUR |
15,720.7700 EUR |
16,125.9700 EUR |
16,028.7000 EUR |
| 2020-12-14 |
15,809.5497 EUR |
1,174.0653 BTC |
15,803.2200 EUR |
15,678.9600 EUR |
15,950.0000 EUR |
15,895.8500 EUR |
| 2020-12-13 |
15,840.7922 EUR |
1,217.2822 BTC |
15,577.5800 EUR |
15,500.9900 EUR |
16,039.0000 EUR |
15,810.1400 EUR |
| 2020-12-12 |
15,329.1086 EUR |
1,134.5624 BTC |
14,937.4000 EUR |
14,925.4400 EUR |
15,671.0300 EUR |
15,577.2500 EUR |
| 2020-12-11 |
14,806.6539 EUR |
2,029.3240 BTC |
15,077.8000 EUR |
14,563.5400 EUR |
15,112.3600 EUR |
14,932.5200 EUR |
| 2020-12-10 |
15,112.0473 EUR |
1,610.3697 BTC |
15,404.7900 EUR |
14,791.4100 EUR |
15,412.9700 EUR |
15,077.8000 EUR |
| 2020-12-09 |
15,088.5076 EUR |
2,544.4234 BTC |
15,182.7200 EUR |
14,578.4800 EUR |
15,479.9700 EUR |
15,405.4900 EUR |
| 2020-12-08 |
15,542.6869 EUR |
1,921.3180 BTC |
15,874.4200 EUR |
15,080.0500 EUR |
15,973.5700 EUR |
15,184.1200 EUR |
| 2020-12-07 |
15,862.4122 EUR |
1,128.0309 BTC |
15,987.5100 EUR |
15,658.4000 EUR |
16,030.0000 EUR |
15,865.7400 EUR |
| 2020-12-06 |
15,839.9916 EUR |
705.6181 BTC |
15,861.0500 EUR |
15,625.0600 EUR |
16,032.7400 EUR |
15,987.5100 EUR |
| 2020-12-05 |
15,716.2643 EUR |
761.1362 BTC |
15,441.7300 EUR |
15,322.8400 EUR |
15,875.8900 EUR |
15,861.2100 EUR |