Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
38,349.1627 EUR |
5,682.8218 BTC |
38,845.5600 EUR |
36,477.8200 EUR |
37,972.2200 EUR |
38,413.2800 EUR |
| 2021-02-25 |
40,870.5616 EUR |
4,282.5531 BTC |
40,962.0400 EUR |
38,707.1900 EUR |
39,894.0800 EUR |
38,978.8600 EUR |
| 2021-02-24 |
41,156.1794 EUR |
5,389.8843 BTC |
40,326.3400 EUR |
38,744.2900 EUR |
40,351.7900 EUR |
40,881.6200 EUR |
| 2021-02-23 |
39,775.8783 EUR |
12,794.5656 BTC |
44,613.9600 EUR |
37,000.0000 EUR |
39,034.2900 EUR |
40,199.3600 EUR |
| 2021-02-22 |
44,256.3827 EUR |
8,634.1635 BTC |
47,427.4200 EUR |
39,080.2700 EUR |
44,115.7900 EUR |
44,296.3200 EUR |
| 2021-02-21 |
47,254.3558 EUR |
2,532.9052 BTC |
46,198.7900 EUR |
45,907.3200 EUR |
46,352.1200 EUR |
47,415.7000 EUR |
| 2021-02-20 |
46,369.5531 EUR |
3,495.9984 BTC |
46,194.3400 EUR |
44,358.0000 EUR |
45,843.1400 EUR |
46,048.4500 EUR |
| 2021-02-19 |
44,174.3044 EUR |
4,479.6378 BTC |
42,796.0500 EUR |
42,156.8500 EUR |
42,587.1100 EUR |
46,087.5800 EUR |
| 2021-02-18 |
43,011.5815 EUR |
3,184.5394 BTC |
43,377.0700 EUR |
42,330.0000 EUR |
42,856.2200 EUR |
42,828.8400 EUR |
| 2021-02-17 |
42,399.3700 EUR |
4,471.4796 BTC |
40,709.9100 EUR |
40,541.1500 EUR |
40,942.1200 EUR |
43,523.7700 EUR |
| 2021-02-16 |
40,518.9342 EUR |
4,321.8161 BTC |
39,606.3800 EUR |
38,910.0000 EUR |
39,638.7800 EUR |
40,684.6900 EUR |
| 2021-02-15 |
39,475.0230 EUR |
3,962.6548 BTC |
40,236.1100 EUR |
38,100.0000 EUR |
38,942.5800 EUR |
39,942.0200 EUR |
| 2021-02-14 |
40,336.8419 EUR |
2,931.5539 BTC |
39,083.4900 EUR |
38,964.7200 EUR |
39,339.7500 EUR |
40,591.0100 EUR |
| 2021-02-13 |
39,030.0153 EUR |
2,635.6992 BTC |
39,159.3900 EUR |
38,380.0000 EUR |
38,971.4400 EUR |
39,087.8300 EUR |
| 2021-02-12 |
39,316.3134 EUR |
3,723.6200 BTC |
39,634.1300 EUR |
38,304.3200 EUR |
39,081.6300 EUR |
39,104.3000 EUR |
| 2021-02-11 |
38,712.9277 EUR |
4,535.0459 BTC |
37,077.2600 EUR |
36,431.0100 EUR |
36,874.6400 EUR |
39,500.0000 EUR |
| 2021-02-10 |
37,687.1868 EUR |
4,878.9065 BTC |
38,429.6300 EUR |
36,069.2700 EUR |
37,121.9900 EUR |
37,163.3000 EUR |
| 2021-02-09 |
38,679.5948 EUR |
3,128.3613 BTC |
38,598.8500 EUR |
37,291.6800 EUR |
38,419.4600 EUR |
38,459.3100 EUR |
| 2021-02-08 |
35,522.7469 EUR |
3,595.8176 BTC |
32,319.7700 EUR |
31,643.0000 EUR |
38,950.0000 EUR |
38,599.9600 EUR |
| 2021-02-07 |
32,123.9196 EUR |
4,133.1236 BTC |
32,630.7200 EUR |
31,083.4700 EUR |
33,058.9500 EUR |
32,312.7900 EUR |
| 2021-02-06 |
33,110.0655 EUR |
4,523.0421 BTC |
31,883.2100 EUR |
31,800.0000 EUR |
34,115.0000 EUR |
32,632.0000 EUR |
| 2021-02-05 |
31,466.6732 EUR |
3,252.9566 BTC |
30,941.2300 EUR |
30,630.7800 EUR |
31,960.3900 EUR |
31,873.3900 EUR |
| 2021-02-04 |
31,280.0302 EUR |
4,402.7206 BTC |
31,304.4800 EUR |
30,229.8000 EUR |
32,300.0000 EUR |
30,934.6600 EUR |
| 2021-02-03 |
30,459.6819 EUR |
3,939.1107 BTC |
29,498.7700 EUR |
29,404.5900 EUR |
31,333.6700 EUR |
31,311.4000 EUR |
| 2021-02-02 |
29,051.0399 EUR |
3,515.4347 BTC |
27,805.7300 EUR |
27,718.8700 EUR |
29,996.0800 EUR |
29,498.7700 EUR |
| 2021-02-01 |
27,965.0110 EUR |
3,410.1233 BTC |
27,360.1700 EUR |
26,720.0000 EUR |
28,707.0000 EUR |
27,805.7500 EUR |
| 2021-01-31 |
27,456.4404 EUR |
2,712.5110 BTC |
28,287.2200 EUR |
26,636.4400 EUR |
28,334.0000 EUR |
27,362.3800 EUR |
| 2021-01-30 |
28,112.9329 EUR |
3,870.7923 BTC |
28,280.7100 EUR |
27,128.6300 EUR |
28,780.0200 EUR |
28,289.1400 EUR |
| 2021-01-29 |
29,469.5958 EUR |
10,650.7554 BTC |
27,591.8700 EUR |
26,430.3800 EUR |
31,759.6100 EUR |
28,255.2200 EUR |
| 2021-01-28 |
26,382.0842 EUR |
3,757.0129 BTC |
25,159.7900 EUR |
24,769.0200 EUR |
27,899.9700 EUR |
27,599.1900 EUR |
| 2021-01-27 |
25,403.4224 EUR |
5,046.0456 BTC |
26,729.0400 EUR |
24,279.0000 EUR |
26,797.1600 EUR |
25,159.7900 EUR |
| 2021-01-26 |
26,304.1366 EUR |
3,814.6961 BTC |
26,641.9200 EUR |
25,443.7800 EUR |
27,104.3300 EUR |
26,730.4900 EUR |
| 2021-01-25 |
27,559.6670 EUR |
3,807.6401 BTC |
26,552.1500 EUR |
26,392.6800 EUR |
28,759.5400 EUR |
26,642.5200 EUR |
| 2021-01-24 |
26,435.8424 EUR |
2,363.9920 BTC |
26,400.6700 EUR |
25,500.0000 EUR |
27,113.0500 EUR |
26,551.3600 EUR |
| 2021-01-23 |
26,575.9598 EUR |
3,051.5184 BTC |
27,110.7400 EUR |
25,888.0200 EUR |
27,538.4300 EUR |
26,407.3700 EUR |
| 2021-01-22 |
26,004.6832 EUR |
6,739.2979 BTC |
25,366.7900 EUR |
23,685.6000 EUR |
27,892.2400 EUR |
27,109.3900 EUR |
| 2021-01-21 |
26,644.0131 EUR |
7,282.5541 BTC |
29,317.3700 EUR |
24,756.9000 EUR |
29,421.5900 EUR |
25,395.4800 EUR |
| 2021-01-20 |
28,880.2434 EUR |
4,490.5208 BTC |
29,673.7400 EUR |
27,708.3000 EUR |
30,062.7200 EUR |
29,315.4200 EUR |
| 2021-01-19 |
30,506.8222 EUR |
3,494.7766 BTC |
30,319.9400 EUR |
29,666.0800 EUR |
31,227.0000 EUR |
29,699.4100 EUR |
| 2021-01-18 |
30,029.9064 EUR |
2,878.1634 BTC |
29,640.5100 EUR |
28,871.5300 EUR |
31,072.2500 EUR |
30,319.9400 EUR |
| 2021-01-17 |
29,330.5322 EUR |
2,865.3469 BTC |
29,842.6500 EUR |
28,102.1600 EUR |
30,421.2800 EUR |
29,639.7200 EUR |
| 2021-01-16 |
30,532.5595 EUR |
3,115.7798 BTC |
30,449.9700 EUR |
29,313.3000 EUR |
31,460.2700 EUR |
29,843.4400 EUR |
| 2021-01-15 |
30,263.3147 EUR |
6,092.0119 BTC |
32,200.0000 EUR |
28,387.6700 EUR |
32,650.0000 EUR |
30,449.9700 EUR |
| 2021-01-14 |
31,880.5293 EUR |
4,593.7104 BTC |
30,761.9400 EUR |
30,325.0000 EUR |
33,026.9600 EUR |
32,200.0000 EUR |
| 2021-01-13 |
28,675.6938 EUR |
5,398.0362 BTC |
27,945.2000 EUR |
26,620.0000 EUR |
31,124.3400 EUR |
30,761.4400 EUR |
| 2021-01-12 |
28,557.6994 EUR |
6,937.0782 BTC |
29,167.4400 EUR |
26,785.0000 EUR |
30,200.0000 EUR |
27,937.3000 EUR |
| 2021-01-11 |
27,474.9963 EUR |
14,868.2214 BTC |
30,857.1400 EUR |
24,990.0000 EUR |
30,961.6000 EUR |
29,165.9800 EUR |
| 2021-01-10 |
30,962.4522 EUR |
5,667.1106 BTC |
32,162.8200 EUR |
27,419.7600 EUR |
32,967.0100 EUR |
30,857.1400 EUR |
| 2021-01-09 |
32,875.4239 EUR |
3,645.8122 BTC |
33,035.6700 EUR |
31,664.2300 EUR |
33,681.1900 EUR |
32,161.2100 EUR |
| 2021-01-08 |
32,736.8534 EUR |
7,492.3571 BTC |
32,033.4100 EUR |
29,816.0800 EUR |
34,300.0000 EUR |
33,035.1700 EUR |