Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
54,509.9673 EUR |
243.9575 BTC |
55,180.3800 EUR |
53,103.8700 EUR |
53,634.6800 EUR |
53,376.5300 EUR |
| 2024-08-13 |
54,677.5008 EUR |
163.4068 BTC |
54,322.4800 EUR |
53,550.0000 EUR |
53,964.0900 EUR |
55,240.4800 EUR |
| 2024-08-12 |
54,054.9393 EUR |
210.5855 BTC |
53,865.3900 EUR |
52,835.0200 EUR |
53,733.3700 EUR |
53,978.6100 EUR |
| 2024-08-11 |
55,053.3657 EUR |
173.8745 BTC |
55,951.9700 EUR |
53,501.6000 EUR |
54,145.9900 EUR |
54,044.1600 EUR |
| 2024-08-10 |
55,825.7903 EUR |
70.1150 BTC |
55,823.9900 EUR |
55,283.4800 EUR |
55,465.2100 EUR |
55,936.5800 EUR |
| 2024-08-09 |
55,623.3010 EUR |
162.6630 BTC |
56,579.0200 EUR |
54,558.3000 EUR |
55,351.2800 EUR |
55,645.3100 EUR |
| 2024-08-08 |
53,624.0627 EUR |
310.6578 BTC |
50,498.7500 EUR |
50,128.0100 EUR |
50,717.8400 EUR |
56,606.7300 EUR |
| 2024-08-07 |
51,733.8407 EUR |
353.0422 BTC |
51,406.1600 EUR |
50,013.7600 EUR |
50,534.3500 EUR |
50,398.2100 EUR |
| 2024-08-06 |
51,187.2054 EUR |
534.3443 BTC |
49,563.6900 EUR |
49,495.8300 EUR |
50,961.4400 EUR |
51,991.0500 EUR |
| 2024-08-05 |
48,608.7070 EUR |
1,642.3160 BTC |
53,448.1000 EUR |
45,249.0000 EUR |
47,209.0200 EUR |
50,360.0000 EUR |
| 2024-08-04 |
54,496.9992 EUR |
242.7825 BTC |
55,913.5400 EUR |
52,636.8300 EUR |
54,047.5800 EUR |
53,851.7100 EUR |
| 2024-08-03 |
56,249.7797 EUR |
228.1331 BTC |
56,623.6700 EUR |
55,114.7700 EUR |
55,759.9000 EUR |
55,924.5900 EUR |
| 2024-08-02 |
58,442.6770 EUR |
287.4174 BTC |
60,567.3000 EUR |
56,202.2300 EUR |
56,553.4000 EUR |
56,454.3900 EUR |
| 2024-08-01 |
59,073.6799 EUR |
275.4369 BTC |
59,731.5200 EUR |
57,752.1500 EUR |
58,559.3700 EUR |
60,259.8100 EUR |
| 2024-07-31 |
60,823.7968 EUR |
145.5611 BTC |
61,237.8200 EUR |
59,638.5900 EUR |
60,100.2100 EUR |
60,088.8400 EUR |
| 2024-07-30 |
61,279.4549 EUR |
147.2933 BTC |
61,744.2900 EUR |
60,450.0100 EUR |
61,091.4300 EUR |
61,313.1400 EUR |
| 2024-07-29 |
63,442.1678 EUR |
309.2025 BTC |
62,823.6800 EUR |
61,388.6000 EUR |
62,051.3000 EUR |
62,428.7400 EUR |
| 2024-07-28 |
62,361.4345 EUR |
70.2492 BTC |
62,490.9700 EUR |
61,715.0300 EUR |
62,110.1500 EUR |
62,737.9600 EUR |
| 2024-07-27 |
62,797.2703 EUR |
184.3999 BTC |
62,563.9500 EUR |
61,363.6000 EUR |
62,522.1400 EUR |
62,934.5900 EUR |
| 2024-07-26 |
62,076.7870 EUR |
155.5317 BTC |
60,699.9900 EUR |
60,603.3400 EUR |
61,236.8800 EUR |
62,573.6000 EUR |
| 2024-07-25 |
59,529.7818 EUR |
133.7214 BTC |
60,343.8300 EUR |
58,560.0100 EUR |
59,267.4600 EUR |
60,674.6400 EUR |
| 2024-07-24 |
61,027.1631 EUR |
112.6830 BTC |
60,733.9600 EUR |
60,123.9200 EUR |
60,621.3600 EUR |
60,524.1400 EUR |
| 2024-07-23 |
61,150.4295 EUR |
181.7861 BTC |
62,027.5200 EUR |
60,250.1800 EUR |
60,770.4600 EUR |
60,761.8100 EUR |
| 2024-07-22 |
62,046.4873 EUR |
127.9933 BTC |
62,117.2200 EUR |
61,190.5000 EUR |
61,787.7200 EUR |
61,944.7200 EUR |
| 2024-07-21 |
61,664.9897 EUR |
185.3447 BTC |
61,664.8900 EUR |
60,402.1200 EUR |
61,339.3000 EUR |
62,109.3600 EUR |
| 2024-07-20 |
61,456.1734 EUR |
73.7829 BTC |
61,230.5500 EUR |
60,800.0100 EUR |
61,122.0500 EUR |
61,649.6600 EUR |
| 2024-07-19 |
60,348.5283 EUR |
191.9265 BTC |
58,718.9900 EUR |
58,141.1600 EUR |
58,651.9600 EUR |
61,229.3900 EUR |
| 2024-07-18 |
59,011.6054 EUR |
124.1972 BTC |
58,664.0400 EUR |
58,065.7700 EUR |
58,436.6700 EUR |
58,786.9900 EUR |
| 2024-07-17 |
59,570.0347 EUR |
209.0523 BTC |
59,733.8200 EUR |
58,511.6700 EUR |
58,813.4900 EUR |
58,727.9900 EUR |
| 2024-07-16 |
58,588.3521 EUR |
225.7910 BTC |
59,430.4200 EUR |
57,234.3200 EUR |
57,941.8300 EUR |
59,294.2200 EUR |
| 2024-07-15 |
57,639.5868 EUR |
231.0163 BTC |
55,845.3500 EUR |
55,698.4300 EUR |
56,300.0000 EUR |
58,987.6400 EUR |
| 2024-07-14 |
55,004.5416 EUR |
147.0662 BTC |
54,053.2600 EUR |
53,590.2800 EUR |
54,090.3300 EUR |
56,122.4600 EUR |
| 2024-07-13 |
53,598.4650 EUR |
155.7053 BTC |
53,176.6600 EUR |
52,800.0000 EUR |
53,123.0200 EUR |
53,993.2300 EUR |
| 2024-07-12 |
52,816.3072 EUR |
155.2590 BTC |
52,794.7900 EUR |
52,090.0000 EUR |
52,546.6900 EUR |
52,997.1300 EUR |
| 2024-07-11 |
53,516.4792 EUR |
200.0237 BTC |
53,321.3300 EUR |
52,664.9500 EUR |
53,000.5100 EUR |
52,875.5300 EUR |
| 2024-07-10 |
53,738.5546 EUR |
192.6528 BTC |
53,707.5500 EUR |
52,841.4900 EUR |
53,191.1200 EUR |
53,405.9200 EUR |
| 2024-07-09 |
53,182.1644 EUR |
192.5783 BTC |
52,393.5500 EUR |
51,992.6000 EUR |
52,452.1700 EUR |
53,692.3500 EUR |
| 2024-07-08 |
52,101.9276 EUR |
270.7588 BTC |
51,637.9600 EUR |
50,195.4000 EUR |
50,956.4200 EUR |
52,556.1000 EUR |
| 2024-07-07 |
52,787.4055 EUR |
130.6946 BTC |
53,800.0900 EUR |
51,965.0000 EUR |
52,260.5600 EUR |
52,160.5100 EUR |
| 2024-07-06 |
52,878.9899 EUR |
171.9284 BTC |
52,347.3600 EUR |
51,793.3600 EUR |
52,138.9000 EUR |
53,613.2000 EUR |
| 2024-07-05 |
51,201.2855 EUR |
605.1273 BTC |
52,802.1400 EUR |
49,526.6000 EUR |
50,360.1600 EUR |
52,310.0200 EUR |
| 2024-07-04 |
53,719.3318 EUR |
338.4429 BTC |
55,800.4800 EUR |
52,586.8300 EUR |
53,259.3100 EUR |
53,562.8000 EUR |
| 2024-07-03 |
56,092.7082 EUR |
221.2554 BTC |
57,787.7800 EUR |
55,000.0000 EUR |
55,517.9400 EUR |
55,938.8900 EUR |
| 2024-07-02 |
58,188.2136 EUR |
142.7557 BTC |
58,566.1300 EUR |
57,560.3600 EUR |
57,756.5300 EUR |
57,808.3100 EUR |
| 2024-07-01 |
58,728.2591 EUR |
149.4035 BTC |
58,459.4400 EUR |
58,104.0000 EUR |
58,466.3300 EUR |
58,645.7900 EUR |
| 2024-06-30 |
57,605.1566 EUR |
87.5704 BTC |
56,937.9900 EUR |
56,667.9100 EUR |
56,758.7200 EUR |
58,532.6500 EUR |
| 2024-06-29 |
56,860.9151 EUR |
60.9069 BTC |
56,400.5300 EUR |
56,000.0000 EUR |
56,743.9800 EUR |
56,982.4000 EUR |
| 2024-06-28 |
57,056.2314 EUR |
171.9889 BTC |
57,615.9100 EUR |
56,050.5100 EUR |
56,321.2100 EUR |
56,362.7200 EUR |
| 2024-06-27 |
57,377.3960 EUR |
132.6095 BTC |
56,972.4800 EUR |
56,673.9800 EUR |
56,888.6600 EUR |
57,521.0100 EUR |
| 2024-06-26 |
57,551.3041 EUR |
116.5933 BTC |
57,754.7800 EUR |
56,850.0000 EUR |
57,157.9800 EUR |
57,046.6000 EUR |