Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
54,031.3342 EUR |
233.2604 BTC |
54,251.4100 EUR |
53,268.2300 EUR |
53,763.9300 EUR |
54,402.4400 EUR |
| 2024-09-17 |
53,876.8183 EUR |
314.7526 BTC |
52,280.9500 EUR |
51,775.0000 EUR |
52,068.7100 EUR |
54,161.1100 EUR |
| 2024-09-16 |
52,445.2957 EUR |
243.1959 BTC |
53,355.5600 EUR |
51,660.4200 EUR |
52,071.4200 EUR |
52,289.2400 EUR |
| 2024-09-15 |
54,021.7223 EUR |
105.0889 BTC |
54,139.2900 EUR |
52,985.8400 EUR |
53,643.1300 EUR |
53,420.5100 EUR |
| 2024-09-14 |
54,123.7714 EUR |
100.5967 BTC |
54,615.8200 EUR |
53,604.8500 EUR |
53,957.5700 EUR |
54,127.5600 EUR |
| 2024-09-13 |
53,270.2552 EUR |
301.5146 BTC |
52,512.5900 EUR |
52,026.9900 EUR |
52,302.3700 EUR |
54,656.2300 EUR |
| 2024-09-12 |
52,585.6605 EUR |
211.0265 BTC |
52,093.6300 EUR |
51,967.9500 EUR |
52,471.7300 EUR |
52,526.1200 EUR |
| 2024-09-11 |
51,497.0918 EUR |
203.2266 BTC |
52,326.2500 EUR |
50,510.3200 EUR |
50,923.9800 EUR |
52,179.1100 EUR |
| 2024-09-10 |
51,785.1122 EUR |
147.6733 BTC |
51,717.1200 EUR |
51,119.5600 EUR |
51,487.3600 EUR |
52,217.3200 EUR |
| 2024-09-09 |
50,594.9316 EUR |
208.0046 BTC |
49,614.6200 EUR |
49,375.8600 EUR |
49,667.1000 EUR |
51,944.9500 EUR |
| 2024-09-08 |
49,083.5788 EUR |
98.8433 BTC |
49,020.7500 EUR |
48,500.0000 EUR |
48,857.8100 EUR |
49,282.0900 EUR |
| 2024-09-07 |
49,108.7249 EUR |
103.2852 BTC |
48,906.4300 EUR |
48,688.7300 EUR |
48,777.6000 EUR |
48,757.8300 EUR |
| 2024-09-06 |
49,416.4870 EUR |
371.5480 BTC |
50,585.7300 EUR |
47,480.0000 EUR |
48,548.6100 EUR |
48,761.7300 EUR |
| 2024-09-05 |
51,098.6336 EUR |
208.2062 BTC |
52,370.9900 EUR |
50,100.0000 EUR |
50,630.3100 EUR |
50,490.0100 EUR |
| 2024-09-04 |
51,496.7281 EUR |
303.7926 BTC |
52,051.5600 EUR |
50,383.3300 EUR |
51,191.8100 EUR |
52,473.1300 EUR |
| 2024-09-03 |
52,845.3089 EUR |
174.9193 BTC |
53,485.5000 EUR |
52,125.3800 EUR |
52,441.6100 EUR |
52,288.0900 EUR |
| 2024-09-02 |
52,637.3997 EUR |
149.2843 BTC |
51,937.7000 EUR |
51,757.6900 EUR |
52,165.7900 EUR |
53,572.8100 EUR |
| 2024-09-01 |
52,685.3003 EUR |
105.2956 BTC |
53,356.6000 EUR |
51,900.0000 EUR |
52,738.0000 EUR |
52,785.0700 EUR |
| 2024-08-31 |
53,472.4134 EUR |
41.0591 BTC |
53,572.8500 EUR |
53,167.4500 EUR |
53,335.0500 EUR |
53,379.2200 EUR |
| 2024-08-30 |
53,276.8847 EUR |
149.1489 BTC |
53,621.2800 EUR |
52,270.0000 EUR |
53,056.3900 EUR |
53,587.8500 EUR |
| 2024-08-29 |
54,111.9147 EUR |
169.0560 BTC |
53,125.9200 EUR |
52,956.2500 EUR |
53,228.6900 EUR |
53,532.4900 EUR |
| 2024-08-28 |
53,290.9336 EUR |
237.2457 BTC |
53,247.9700 EUR |
52,130.1600 EUR |
53,223.8600 EUR |
53,236.1500 EUR |
| 2024-08-27 |
54,907.2035 EUR |
227.3131 BTC |
56,314.7300 EUR |
51,992.8900 EUR |
53,293.1000 EUR |
53,015.4800 EUR |
| 2024-08-26 |
56,979.6178 EUR |
138.3481 BTC |
57,276.2000 EUR |
56,357.9300 EUR |
56,633.8300 EUR |
56,395.9000 EUR |
| 2024-08-25 |
57,137.8681 EUR |
124.1531 BTC |
57,277.9400 EUR |
56,579.3000 EUR |
56,952.6600 EUR |
57,464.2400 EUR |
| 2024-08-24 |
57,243.1919 EUR |
96.6523 BTC |
57,218.4200 EUR |
56,765.2200 EUR |
57,118.4900 EUR |
57,091.1100 EUR |
| 2024-08-23 |
55,699.5374 EUR |
265.6467 BTC |
54,368.9600 EUR |
54,337.2900 EUR |
54,595.2900 EUR |
57,868.9700 EUR |
| 2024-08-22 |
54,579.8415 EUR |
131.4552 BTC |
54,802.0300 EUR |
53,590.7600 EUR |
54,369.7600 EUR |
54,313.6000 EUR |
| 2024-08-21 |
54,176.7638 EUR |
223.9481 BTC |
53,076.7200 EUR |
52,886.1700 EUR |
53,319.4900 EUR |
54,723.3400 EUR |
| 2024-08-20 |
54,135.9192 EUR |
238.4725 BTC |
53,675.9600 EUR |
52,760.0200 EUR |
53,190.4700 EUR |
53,181.8700 EUR |
| 2024-08-19 |
53,022.9831 EUR |
132.8709 BTC |
53,073.9000 EUR |
52,451.0000 EUR |
52,794.6300 EUR |
53,397.8800 EUR |
| 2024-08-18 |
54,275.6210 EUR |
56.9906 BTC |
54,089.6000 EUR |
53,864.9400 EUR |
54,075.4300 EUR |
53,927.3800 EUR |
| 2024-08-17 |
53,893.3964 EUR |
38.1417 BTC |
53,443.8200 EUR |
53,390.5900 EUR |
53,746.6300 EUR |
53,872.2900 EUR |
| 2024-08-16 |
53,295.7012 EUR |
148.0483 BTC |
52,488.5200 EUR |
52,074.3100 EUR |
52,504.8900 EUR |
53,412.1800 EUR |
| 2024-08-15 |
53,055.2319 EUR |
272.2434 BTC |
53,342.2500 EUR |
51,200.0600 EUR |
52,142.0700 EUR |
52,561.5900 EUR |
| 2024-08-14 |
54,509.9673 EUR |
243.9575 BTC |
55,180.3800 EUR |
53,103.8700 EUR |
53,634.6800 EUR |
53,376.5300 EUR |
| 2024-08-13 |
54,677.5008 EUR |
163.4068 BTC |
54,322.4800 EUR |
53,550.0000 EUR |
53,964.0900 EUR |
55,240.4800 EUR |
| 2024-08-12 |
54,054.9393 EUR |
210.5855 BTC |
53,865.3900 EUR |
52,835.0200 EUR |
53,733.3700 EUR |
53,978.6100 EUR |
| 2024-08-11 |
55,053.3657 EUR |
173.8745 BTC |
55,951.9700 EUR |
53,501.6000 EUR |
54,145.9900 EUR |
54,044.1600 EUR |
| 2024-08-10 |
55,825.7903 EUR |
70.1150 BTC |
55,823.9900 EUR |
55,283.4800 EUR |
55,465.2100 EUR |
55,936.5800 EUR |
| 2024-08-09 |
55,623.3010 EUR |
162.6630 BTC |
56,579.0200 EUR |
54,558.3000 EUR |
55,351.2800 EUR |
55,645.3100 EUR |
| 2024-08-08 |
53,624.0627 EUR |
310.6578 BTC |
50,498.7500 EUR |
50,128.0100 EUR |
50,717.8400 EUR |
56,606.7300 EUR |
| 2024-08-07 |
51,733.8407 EUR |
353.0422 BTC |
51,406.1600 EUR |
50,013.7600 EUR |
50,534.3500 EUR |
50,398.2100 EUR |
| 2024-08-06 |
51,187.2054 EUR |
534.3443 BTC |
49,563.6900 EUR |
49,495.8300 EUR |
50,961.4400 EUR |
51,991.0500 EUR |
| 2024-08-05 |
48,608.7070 EUR |
1,642.3160 BTC |
53,448.1000 EUR |
45,249.0000 EUR |
47,209.0200 EUR |
50,360.0000 EUR |
| 2024-08-04 |
54,496.9992 EUR |
242.7825 BTC |
55,913.5400 EUR |
52,636.8300 EUR |
54,047.5800 EUR |
53,851.7100 EUR |
| 2024-08-03 |
56,249.7797 EUR |
228.1331 BTC |
56,623.6700 EUR |
55,114.7700 EUR |
55,759.9000 EUR |
55,924.5900 EUR |
| 2024-08-02 |
58,442.6770 EUR |
287.4174 BTC |
60,567.3000 EUR |
56,202.2300 EUR |
56,553.4000 EUR |
56,454.3900 EUR |
| 2024-08-01 |
59,073.6799 EUR |
275.4369 BTC |
59,731.5200 EUR |
57,752.1500 EUR |
58,559.3700 EUR |
60,259.8100 EUR |
| 2024-07-31 |
60,823.7968 EUR |
145.5611 BTC |
61,237.8200 EUR |
59,638.5900 EUR |
60,100.2100 EUR |
60,088.8400 EUR |