Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
15,716.5687 EUR |
1,754.8656 BTC |
16,039.5100 EUR |
15,389.5200 EUR |
16,108.6900 EUR |
15,442.5300 EUR |
| 2020-12-03 |
15,959.4824 EUR |
1,425.9731 BTC |
15,872.2000 EUR |
15,630.9200 EUR |
16,157.8000 EUR |
16,039.5100 EUR |
| 2020-12-02 |
15,751.2035 EUR |
2,171.1157 BTC |
15,614.4700 EUR |
15,244.2600 EUR |
16,098.8400 EUR |
15,875.8700 EUR |
| 2020-12-01 |
15,985.9962 EUR |
3,439.3349 BTC |
16,449.1700 EUR |
15,223.0000 EUR |
16,685.9800 EUR |
15,622.0600 EUR |
| 2020-11-30 |
16,030.0089 EUR |
2,603.7592 BTC |
15,251.1000 EUR |
15,249.8200 EUR |
16,529.0000 EUR |
16,449.1700 EUR |
| 2020-11-29 |
15,151.7000 EUR |
1,114.0673 BTC |
14,894.3900 EUR |
14,720.0100 EUR |
15,385.7800 EUR |
15,251.8700 EUR |
| 2020-11-28 |
14,637.2028 EUR |
1,311.1660 BTC |
14,384.6300 EUR |
14,170.2500 EUR |
15,027.1000 EUR |
14,897.0900 EUR |
| 2020-11-27 |
14,254.7088 EUR |
2,096.4734 BTC |
14,471.8000 EUR |
13,849.9900 EUR |
14,714.8900 EUR |
14,384.2700 EUR |
| 2020-11-26 |
14,449.3061 EUR |
4,553.8539 BTC |
15,776.3900 EUR |
13,659.7100 EUR |
15,922.5500 EUR |
14,465.3300 EUR |
| 2020-11-25 |
16,064.0375 EUR |
1,642.6990 BTC |
16,164.9600 EUR |
15,577.9800 EUR |
16,432.1900 EUR |
15,780.6700 EUR |
| 2020-11-24 |
16,052.7778 EUR |
2,236.0068 BTC |
15,562.9800 EUR |
15,300.0000 EUR |
16,455.4500 EUR |
16,169.8500 EUR |
| 2020-11-23 |
15,596.4828 EUR |
1,534.2244 BTC |
15,551.9000 EUR |
15,181.1900 EUR |
15,848.5700 EUR |
15,562.9800 EUR |
| 2020-11-22 |
15,455.9717 EUR |
1,534.9831 BTC |
15,763.1000 EUR |
14,829.8200 EUR |
15,798.7200 EUR |
15,556.0300 EUR |
| 2020-11-21 |
15,807.2659 EUR |
1,436.8542 BTC |
15,770.1300 EUR |
15,550.0000 EUR |
16,009.2100 EUR |
15,758.0000 EUR |
| 2020-11-20 |
15,551.6972 EUR |
1,536.3296 BTC |
15,056.2500 EUR |
14,990.0000 EUR |
15,898.1800 EUR |
15,768.4500 EUR |
| 2020-11-19 |
15,083.8050 EUR |
1,485.3143 BTC |
15,040.9100 EUR |
14,715.4200 EUR |
15,387.0000 EUR |
15,054.4800 EUR |
| 2020-11-18 |
15,101.1113 EUR |
2,463.7915 BTC |
14,926.4300 EUR |
14,513.0000 EUR |
15,569.4600 EUR |
15,039.4500 EUR |
| 2020-11-17 |
14,585.3257 EUR |
1,949.5238 BTC |
14,147.3000 EUR |
13,995.7100 EUR |
15,099.0000 EUR |
14,928.2500 EUR |
| 2020-11-16 |
13,967.0658 EUR |
1,276.0253 BTC |
13,520.0000 EUR |
13,443.3400 EUR |
14,281.0000 EUR |
14,142.6600 EUR |
| 2020-11-15 |
13,553.5339 EUR |
475.2708 BTC |
13,640.0000 EUR |
13,388.7800 EUR |
13,697.4900 EUR |
13,520.6800 EUR |
| 2020-11-14 |
13,548.6455 EUR |
738.6509 BTC |
13,846.5000 EUR |
13,333.2000 EUR |
13,846.5000 EUR |
13,630.1400 EUR |
| 2020-11-13 |
13,790.6996 EUR |
1,077.7245 BTC |
13,865.0700 EUR |
13,550.0000 EUR |
13,990.0000 EUR |
13,843.2000 EUR |
| 2020-11-12 |
13,583.6904 EUR |
1,586.8711 BTC |
13,360.2500 EUR |
13,179.2600 EUR |
13,891.9000 EUR |
13,865.3900 EUR |
| 2020-11-11 |
13,327.3835 EUR |
1,130.0388 BTC |
12,986.8800 EUR |
12,961.2100 EUR |
13,594.0000 EUR |
13,363.8100 EUR |
| 2020-11-10 |
12,976.5231 EUR |
917.6313 BTC |
12,964.0200 EUR |
12,796.8300 EUR |
13,114.0200 EUR |
12,989.5900 EUR |
| 2020-11-09 |
12,950.0150 EUR |
1,252.6094 BTC |
12,972.1900 EUR |
12,578.2200 EUR |
13,360.2600 EUR |
12,963.2600 EUR |
| 2020-11-08 |
12,851.2607 EUR |
779.5435 BTC |
12,453.1000 EUR |
12,361.6500 EUR |
13,199.1600 EUR |
12,971.3500 EUR |
| 2020-11-07 |
12,667.4464 EUR |
1,140.5772 BTC |
13,107.3600 EUR |
12,037.0100 EUR |
13,200.0000 EUR |
12,446.8400 EUR |
| 2020-11-06 |
13,106.6807 EUR |
1,428.2973 BTC |
13,170.6700 EUR |
12,665.9400 EUR |
13,472.7400 EUR |
13,109.7700 EUR |
| 2020-11-05 |
12,663.0246 EUR |
1,941.7391 BTC |
12,085.7600 EUR |
12,042.0900 EUR |
13,292.0500 EUR |
13,177.5600 EUR |
| 2020-11-04 |
11,895.0451 EUR |
863.6353 BTC |
11,939.0800 EUR |
11,594.9200 EUR |
12,179.3300 EUR |
12,081.6900 EUR |
| 2020-11-03 |
11,700.6094 EUR |
632.8004 BTC |
11,678.7200 EUR |
11,441.0200 EUR |
11,987.8200 EUR |
11,937.8900 EUR |
| 2020-11-02 |
11,637.9228 EUR |
691.9192 BTC |
11,849.9100 EUR |
11,361.3600 EUR |
11,900.0000 EUR |
11,683.0000 EUR |
| 2020-11-01 |
11,837.1532 EUR |
320.6157 BTC |
11,865.1700 EUR |
11,729.4000 EUR |
11,947.7000 EUR |
11,848.8400 EUR |
| 2020-10-31 |
11,853.8949 EUR |
529.9851 BTC |
11,657.9500 EUR |
11,542.2700 EUR |
12,093.6700 EUR |
11,872.7500 EUR |
| 2020-10-30 |
11,493.1919 EUR |
719.2965 BTC |
11,555.0000 EUR |
11,282.7300 EUR |
11,769.9100 EUR |
11,655.4800 EUR |
| 2020-10-29 |
11,422.1838 EUR |
628.4321 BTC |
11,327.0500 EUR |
11,118.0900 EUR |
11,733.5200 EUR |
11,555.0000 EUR |
| 2020-10-28 |
11,368.9271 EUR |
967.0245 BTC |
11,610.5900 EUR |
11,011.0000 EUR |
11,780.0000 EUR |
11,332.2600 EUR |
| 2020-10-27 |
11,450.1116 EUR |
869.6577 BTC |
11,099.3000 EUR |
11,079.6800 EUR |
11,732.6800 EUR |
11,612.5500 EUR |
| 2020-10-26 |
11,067.6348 EUR |
608.4814 BTC |
11,034.8400 EUR |
10,855.7600 EUR |
11,235.3900 EUR |
11,099.2900 EUR |
| 2020-10-25 |
11,018.0821 EUR |
269.3641 BTC |
11,085.5300 EUR |
10,914.4900 EUR |
11,262.5100 EUR |
11,030.2400 EUR |
| 2020-10-24 |
11,032.2272 EUR |
346.0266 BTC |
10,931.5500 EUR |
10,890.1400 EUR |
11,116.6500 EUR |
11,086.4400 EUR |
| 2020-10-23 |
10,936.1952 EUR |
536.6059 BTC |
11,006.6800 EUR |
10,779.2100 EUR |
11,040.0000 EUR |
10,932.6000 EUR |
| 2020-10-22 |
10,970.2177 EUR |
804.1992 BTC |
10,808.2800 EUR |
10,746.2800 EUR |
11,190.0000 EUR |
11,009.7200 EUR |
| 2020-10-21 |
10,649.2085 EUR |
1,032.4161 BTC |
10,106.1500 EUR |
10,087.9500 EUR |
11,179.9400 EUR |
10,810.0500 EUR |
| 2020-10-20 |
10,070.8844 EUR |
622.6326 BTC |
10,012.0000 EUR |
9,925.4700 EUR |
10,192.0000 EUR |
10,102.5100 EUR |
| 2020-10-19 |
9,913.4928 EUR |
484.9300 BTC |
9,850.0000 EUR |
9,765.9500 EUR |
10,040.0000 EUR |
10,012.0000 EUR |
| 2020-10-18 |
9,790.3099 EUR |
146.3761 BTC |
9,726.8200 EUR |
9,716.0100 EUR |
9,849.5000 EUR |
9,848.5800 EUR |
| 2020-10-17 |
9,714.5894 EUR |
146.4913 BTC |
9,696.0000 EUR |
9,652.0200 EUR |
9,763.4100 EUR |
9,727.3700 EUR |
| 2020-10-16 |
9,699.1510 EUR |
424.7351 BTC |
9,856.3100 EUR |
9,607.0000 EUR |
9,881.4200 EUR |
9,696.0000 EUR |