Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
9,707.1165 EUR |
274.5028 BTC |
9,614.4000 EUR |
9,561.3900 EUR |
9,816.0500 EUR |
9,740.5100 EUR |
| 2020-08-25 |
9,710.1840 EUR |
449.2252 BTC |
10,025.4800 EUR |
9,456.6100 EUR |
10,040.1500 EUR |
9,628.8100 EUR |
| 2020-08-24 |
10,009.8896 EUR |
203.6938 BTC |
9,932.0000 EUR |
9,877.1900 EUR |
10,050.0000 EUR |
10,026.6400 EUR |
| 2020-08-23 |
9,916.8394 EUR |
107.0311 BTC |
9,949.9800 EUR |
9,821.1800 EUR |
9,990.2600 EUR |
9,932.0100 EUR |
| 2020-08-22 |
9,847.8784 EUR |
145.9852 BTC |
9,822.1400 EUR |
9,692.1800 EUR |
9,968.1800 EUR |
9,952.3300 EUR |
| 2020-08-21 |
9,973.6898 EUR |
266.9152 BTC |
10,049.0000 EUR |
9,779.3900 EUR |
10,076.9600 EUR |
9,818.0400 EUR |
| 2020-08-20 |
10,019.0584 EUR |
247.1687 BTC |
9,977.7300 EUR |
9,916.5700 EUR |
10,085.0000 EUR |
10,053.0100 EUR |
| 2020-08-19 |
9,942.9770 EUR |
399.6406 BTC |
10,056.8500 EUR |
9,772.4600 EUR |
10,104.5400 EUR |
9,970.9000 EUR |
| 2020-08-18 |
10,196.6205 EUR |
434.3014 BTC |
10,399.9900 EUR |
9,970.4300 EUR |
10,476.9900 EUR |
10,062.6300 EUR |
| 2020-08-17 |
10,254.3385 EUR |
471.1749 BTC |
10,102.6800 EUR |
9,971.6400 EUR |
10,547.9500 EUR |
10,400.2000 EUR |
| 2020-08-16 |
10,045.1393 EUR |
142.8979 BTC |
10,036.7800 EUR |
9,935.6500 EUR |
10,107.8900 EUR |
10,096.4900 EUR |
| 2020-08-15 |
10,068.3768 EUR |
206.9085 BTC |
9,999.5000 EUR |
9,947.0000 EUR |
10,156.2400 EUR |
10,039.2100 EUR |
| 2020-08-14 |
9,985.9606 EUR |
298.5836 BTC |
9,966.5500 EUR |
9,890.0000 EUR |
10,075.0000 EUR |
9,991.7400 EUR |
| 2020-08-13 |
9,794.6042 EUR |
298.1110 BTC |
9,854.5600 EUR |
9,578.9800 EUR |
9,989.4100 EUR |
9,956.2700 EUR |
| 2020-08-12 |
9,813.9321 EUR |
293.6876 BTC |
9,764.7000 EUR |
9,585.7100 EUR |
9,911.5800 EUR |
9,858.6600 EUR |
| 2020-08-11 |
9,860.1028 EUR |
517.8303 BTC |
10,180.9200 EUR |
9,527.5300 EUR |
10,210.8000 EUR |
9,764.7000 EUR |
| 2020-08-10 |
10,154.1406 EUR |
374.4121 BTC |
9,979.7600 EUR |
9,875.0000 EUR |
10,275.5200 EUR |
10,180.0100 EUR |
| 2020-08-09 |
9,943.5833 EUR |
149.8145 BTC |
10,026.7400 EUR |
9,836.4500 EUR |
10,055.6600 EUR |
9,974.2100 EUR |
| 2020-08-08 |
9,984.6049 EUR |
136.2923 BTC |
9,899.4900 EUR |
9,835.7000 EUR |
10,064.4700 EUR |
10,027.5700 EUR |
| 2020-08-07 |
9,954.4777 EUR |
319.6289 BTC |
9,951.6000 EUR |
9,675.7400 EUR |
10,095.0000 EUR |
9,895.1200 EUR |
| 2020-08-06 |
9,980.7524 EUR |
264.7382 BTC |
9,917.5800 EUR |
9,794.5400 EUR |
10,100.0000 EUR |
9,968.9600 EUR |
| 2020-08-05 |
9,765.3629 EUR |
301.0916 BTC |
9,527.2600 EUR |
9,465.5500 EUR |
9,942.6400 EUR |
9,915.2100 EUR |
| 2020-08-04 |
9,567.5169 EUR |
266.5173 BTC |
9,608.9500 EUR |
9,439.4600 EUR |
9,747.7700 EUR |
9,527.4900 EUR |
| 2020-08-03 |
9,639.4942 EUR |
220.4713 BTC |
9,421.1600 EUR |
9,323.8000 EUR |
9,821.4000 EUR |
9,604.5100 EUR |
| 2020-08-02 |
9,587.8442 EUR |
389.4339 BTC |
10,028.7700 EUR |
9,008.9900 EUR |
10,235.9000 EUR |
9,413.2100 EUR |
| 2020-08-01 |
9,834.2855 EUR |
452.4952 BTC |
9,583.1300 EUR |
9,440.6000 EUR |
10,059.2000 EUR |
10,039.1700 EUR |
| 2020-07-31 |
9,547.8360 EUR |
323.8569 BTC |
9,404.3800 EUR |
9,285.0000 EUR |
9,717.2400 EUR |
9,583.1300 EUR |
| 2020-07-30 |
9,389.3956 EUR |
268.4297 BTC |
9,464.5300 EUR |
9,239.9900 EUR |
9,493.3700 EUR |
9,402.7100 EUR |
| 2020-07-29 |
9,500.3513 EUR |
268.3863 BTC |
9,352.5400 EUR |
9,293.2800 EUR |
9,640.0000 EUR |
9,490.0000 EUR |
| 2020-07-28 |
9,363.2393 EUR |
400.6825 BTC |
9,351.9900 EUR |
9,023.0000 EUR |
9,594.0300 EUR |
9,337.8900 EUR |
| 2020-07-27 |
9,011.6854 EUR |
518.6846 BTC |
8,551.1100 EUR |
8,531.7300 EUR |
9,630.0000 EUR |
9,348.8400 EUR |
| 2020-07-26 |
8,475.7911 EUR |
211.1171 BTC |
8,365.1600 EUR |
8,260.4200 EUR |
8,700.0000 EUR |
8,550.6800 EUR |
| 2020-07-25 |
8,313.7471 EUR |
83.3015 BTC |
8,239.4200 EUR |
8,228.8100 EUR |
8,394.5900 EUR |
8,362.8200 EUR |
| 2020-07-24 |
8,255.2879 EUR |
164.4443 BTC |
8,317.3500 EUR |
8,200.0000 EUR |
8,320.0900 EUR |
8,227.2700 EUR |
| 2020-07-23 |
8,271.3271 EUR |
151.7290 BTC |
8,269.5900 EUR |
8,211.0000 EUR |
8,360.2900 EUR |
8,320.5000 EUR |
| 2020-07-22 |
8,147.1143 EUR |
150.8017 BTC |
8,184.8200 EUR |
8,089.9600 EUR |
8,296.6200 EUR |
8,274.9000 EUR |
| 2020-07-21 |
8,200.0622 EUR |
175.2287 BTC |
8,043.8000 EUR |
8,036.2400 EUR |
8,300.0000 EUR |
8,187.3100 EUR |
| 2020-07-20 |
8,063.2929 EUR |
123.8094 BTC |
8,097.0400 EUR |
8,014.0000 EUR |
8,110.5400 EUR |
8,044.2100 EUR |
| 2020-07-19 |
8,054.9956 EUR |
64.3152 BTC |
8,076.8900 EUR |
8,013.8800 EUR |
8,104.0000 EUR |
8,101.0900 EUR |
| 2020-07-18 |
8,061.0183 EUR |
49.9025 BTC |
8,048.3600 EUR |
8,023.0000 EUR |
8,098.6100 EUR |
8,070.1800 EUR |
| 2020-07-17 |
8,043.8698 EUR |
121.7332 BTC |
8,057.7400 EUR |
7,980.4600 EUR |
8,094.4400 EUR |
8,052.8900 EUR |
| 2020-07-16 |
8,033.2688 EUR |
179.8137 BTC |
8,095.4900 EUR |
7,969.7500 EUR |
8,146.6300 EUR |
8,058.1500 EUR |
| 2020-07-15 |
8,114.3625 EUR |
114.7081 BTC |
8,158.7000 EUR |
8,064.0000 EUR |
8,174.4800 EUR |
8,093.0700 EUR |
| 2020-07-14 |
8,148.7339 EUR |
155.2826 BTC |
8,180.0000 EUR |
8,060.0000 EUR |
8,199.7400 EUR |
8,157.5800 EUR |
| 2020-07-13 |
8,225.0782 EUR |
143.5148 BTC |
8,275.0000 EUR |
8,155.0000 EUR |
8,299.9200 EUR |
8,188.7800 EUR |
| 2020-07-12 |
8,234.6374 EUR |
58.6845 BTC |
8,223.1900 EUR |
8,155.2500 EUR |
8,306.8500 EUR |
8,259.8000 EUR |
| 2020-07-11 |
8,215.7344 EUR |
54.8204 BTC |
8,260.4900 EUR |
8,168.5000 EUR |
8,279.6800 EUR |
8,218.9500 EUR |
| 2020-07-10 |
8,189.8300 EUR |
118.7383 BTC |
8,223.0700 EUR |
8,140.6200 EUR |
8,287.3200 EUR |
8,264.0700 EUR |
| 2020-07-09 |
8,279.7324 EUR |
104.1293 BTC |
8,373.5100 EUR |
8,150.0000 EUR |
8,381.2300 EUR |
8,224.8000 EUR |
| 2020-07-08 |
8,324.1393 EUR |
172.7620 BTC |
8,255.8000 EUR |
8,231.1400 EUR |
8,415.0000 EUR |
8,377.3500 EUR |