Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
9,366.8929 EUR |
345.0657 BTC |
9,297.1400 EUR |
9,160.0000 EUR |
9,424.0000 EUR |
9,201.6400 EUR |
| 2020-09-27 |
9,238.4184 EUR |
129.7638 BTC |
9,267.4600 EUR |
9,150.4500 EUR |
9,315.0000 EUR |
9,280.9500 EUR |
| 2020-09-26 |
9,255.4417 EUR |
120.6620 BTC |
9,234.3600 EUR |
9,190.2500 EUR |
9,329.3500 EUR |
9,276.5900 EUR |
| 2020-09-25 |
9,185.9321 EUR |
330.0640 BTC |
9,233.8400 EUR |
9,111.3700 EUR |
9,293.2200 EUR |
9,229.3900 EUR |
| 2020-09-24 |
9,029.3163 EUR |
385.2888 BTC |
8,827.8800 EUR |
8,787.1800 EUR |
9,257.0000 EUR |
9,223.9400 EUR |
| 2020-09-23 |
8,955.1537 EUR |
359.7016 BTC |
9,036.3700 EUR |
8,741.3800 EUR |
9,061.5000 EUR |
8,815.1900 EUR |
| 2020-09-22 |
8,965.1681 EUR |
425.0407 BTC |
8,895.0000 EUR |
8,849.9000 EUR |
9,076.4700 EUR |
9,034.3300 EUR |
| 2020-09-21 |
9,023.9938 EUR |
463.2277 BTC |
9,268.0100 EUR |
8,806.2300 EUR |
9,309.9600 EUR |
8,891.5500 EUR |
| 2020-09-20 |
9,245.6222 EUR |
185.1574 BTC |
9,392.9600 EUR |
9,132.4500 EUR |
9,398.3000 EUR |
9,265.1100 EUR |
| 2020-09-19 |
9,360.3126 EUR |
199.5065 BTC |
9,280.9200 EUR |
9,244.7500 EUR |
9,484.1000 EUR |
9,396.4600 EUR |
| 2020-09-18 |
9,270.1532 EUR |
345.6895 BTC |
9,287.5400 EUR |
9,160.0000 EUR |
9,349.9700 EUR |
9,282.6600 EUR |
| 2020-09-17 |
9,253.6469 EUR |
388.7491 BTC |
9,324.8300 EUR |
9,153.3500 EUR |
9,425.9900 EUR |
9,282.6100 EUR |
| 2020-09-16 |
9,277.0635 EUR |
392.0334 BTC |
9,152.5900 EUR |
9,051.5400 EUR |
9,435.2100 EUR |
9,329.0400 EUR |
| 2020-09-15 |
9,152.8447 EUR |
404.3180 BTC |
9,041.5800 EUR |
8,973.0000 EUR |
9,281.3600 EUR |
9,153.3200 EUR |
| 2020-09-14 |
8,969.8209 EUR |
377.6558 BTC |
8,763.9100 EUR |
8,701.0100 EUR |
9,112.1100 EUR |
9,040.6300 EUR |
| 2020-09-13 |
8,814.5057 EUR |
191.2147 BTC |
8,860.1200 EUR |
8,660.0000 EUR |
8,972.6500 EUR |
8,754.8800 EUR |
| 2020-09-12 |
8,811.4312 EUR |
116.9021 BTC |
8,827.7400 EUR |
8,717.0900 EUR |
8,890.0000 EUR |
8,857.6600 EUR |
| 2020-09-11 |
8,740.0369 EUR |
192.1801 BTC |
8,788.5600 EUR |
8,658.4000 EUR |
8,827.2900 EUR |
8,825.2400 EUR |
| 2020-09-10 |
8,777.2111 EUR |
239.7004 BTC |
8,703.5600 EUR |
8,701.4700 EUR |
8,861.9500 EUR |
8,787.5700 EUR |
| 2020-09-09 |
8,699.6538 EUR |
238.6101 BTC |
8,650.0100 EUR |
8,524.5900 EUR |
8,814.0000 EUR |
8,711.8500 EUR |
| 2020-09-08 |
8,591.6798 EUR |
503.0808 BTC |
8,829.5000 EUR |
8,415.7200 EUR |
8,880.2100 EUR |
8,645.9000 EUR |
| 2020-09-07 |
8,603.6836 EUR |
431.7800 BTC |
8,710.8900 EUR |
8,397.7200 EUR |
8,855.8900 EUR |
8,825.5500 EUR |
| 2020-09-06 |
8,673.6044 EUR |
298.5025 BTC |
8,630.4300 EUR |
8,495.8700 EUR |
8,789.0000 EUR |
8,709.7500 EUR |
| 2020-09-05 |
8,623.6498 EUR |
497.1783 BTC |
8,893.1300 EUR |
8,350.5500 EUR |
8,980.2600 EUR |
8,634.9000 EUR |
| 2020-09-04 |
8,811.4999 EUR |
499.0389 BTC |
8,628.9000 EUR |
8,401.0000 EUR |
9,036.0300 EUR |
8,893.8900 EUR |
| 2020-09-03 |
9,246.8867 EUR |
619.3136 BTC |
9,670.0000 EUR |
8,503.0000 EUR |
9,744.2300 EUR |
8,635.0200 EUR |
| 2020-09-02 |
9,717.5562 EUR |
475.1346 BTC |
10,033.1800 EUR |
9,480.0000 EUR |
10,066.1600 EUR |
9,676.0400 EUR |
| 2020-09-01 |
9,999.4913 EUR |
353.4716 BTC |
9,812.5600 EUR |
9,720.4700 EUR |
10,159.5400 EUR |
10,031.4800 EUR |
| 2020-08-31 |
9,848.9521 EUR |
169.9363 BTC |
9,874.4200 EUR |
9,776.5100 EUR |
9,925.8800 EUR |
9,819.0100 EUR |
| 2020-08-30 |
9,805.4618 EUR |
92.8098 BTC |
9,686.3300 EUR |
9,685.4100 EUR |
9,878.7200 EUR |
9,872.9500 EUR |
| 2020-08-29 |
9,719.7352 EUR |
92.0316 BTC |
9,740.8400 EUR |
9,646.3200 EUR |
9,784.7000 EUR |
9,696.7200 EUR |
| 2020-08-28 |
9,686.1428 EUR |
211.0217 BTC |
9,644.8900 EUR |
9,599.0000 EUR |
9,757.1100 EUR |
9,738.4800 EUR |
| 2020-08-27 |
9,634.6056 EUR |
347.7795 BTC |
9,736.3300 EUR |
9,467.2000 EUR |
9,820.0000 EUR |
9,626.5400 EUR |
| 2020-08-26 |
9,707.1165 EUR |
274.5028 BTC |
9,614.4000 EUR |
9,561.3900 EUR |
9,816.0500 EUR |
9,740.5100 EUR |
| 2020-08-25 |
9,710.1840 EUR |
449.2252 BTC |
10,025.4800 EUR |
9,456.6100 EUR |
10,040.1500 EUR |
9,628.8100 EUR |
| 2020-08-24 |
10,009.8896 EUR |
203.6938 BTC |
9,932.0000 EUR |
9,877.1900 EUR |
10,050.0000 EUR |
10,026.6400 EUR |
| 2020-08-23 |
9,916.8394 EUR |
107.0311 BTC |
9,949.9800 EUR |
9,821.1800 EUR |
9,990.2600 EUR |
9,932.0100 EUR |
| 2020-08-22 |
9,847.8784 EUR |
145.9852 BTC |
9,822.1400 EUR |
9,692.1800 EUR |
9,968.1800 EUR |
9,952.3300 EUR |
| 2020-08-21 |
9,973.6898 EUR |
266.9152 BTC |
10,049.0000 EUR |
9,779.3900 EUR |
10,076.9600 EUR |
9,818.0400 EUR |
| 2020-08-20 |
10,019.0584 EUR |
247.1687 BTC |
9,977.7300 EUR |
9,916.5700 EUR |
10,085.0000 EUR |
10,053.0100 EUR |
| 2020-08-19 |
9,942.9770 EUR |
399.6406 BTC |
10,056.8500 EUR |
9,772.4600 EUR |
10,104.5400 EUR |
9,970.9000 EUR |
| 2020-08-18 |
10,196.6205 EUR |
434.3014 BTC |
10,399.9900 EUR |
9,970.4300 EUR |
10,476.9900 EUR |
10,062.6300 EUR |
| 2020-08-17 |
10,254.3385 EUR |
471.1749 BTC |
10,102.6800 EUR |
9,971.6400 EUR |
10,547.9500 EUR |
10,400.2000 EUR |
| 2020-08-16 |
10,045.1393 EUR |
142.8979 BTC |
10,036.7800 EUR |
9,935.6500 EUR |
10,107.8900 EUR |
10,096.4900 EUR |
| 2020-08-15 |
10,068.3768 EUR |
206.9085 BTC |
9,999.5000 EUR |
9,947.0000 EUR |
10,156.2400 EUR |
10,039.2100 EUR |
| 2020-08-14 |
9,985.9606 EUR |
298.5836 BTC |
9,966.5500 EUR |
9,890.0000 EUR |
10,075.0000 EUR |
9,991.7400 EUR |
| 2020-08-13 |
9,794.6042 EUR |
298.1110 BTC |
9,854.5600 EUR |
9,578.9800 EUR |
9,989.4100 EUR |
9,956.2700 EUR |
| 2020-08-12 |
9,813.9321 EUR |
293.6876 BTC |
9,764.7000 EUR |
9,585.7100 EUR |
9,911.5800 EUR |
9,858.6600 EUR |
| 2020-08-11 |
9,860.1028 EUR |
517.8303 BTC |
10,180.9200 EUR |
9,527.5300 EUR |
10,210.8000 EUR |
9,764.7000 EUR |
| 2020-08-10 |
10,154.1406 EUR |
374.4121 BTC |
9,979.7600 EUR |
9,875.0000 EUR |
10,275.5200 EUR |
10,180.0100 EUR |