Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
8,144.2311 EUR |
147.8069 BTC |
7,965.8800 EUR |
7,965.1300 EUR |
8,377.1000 EUR |
8,073.6000 EUR |
| 2020-04-30 |
8,267.7641 EUR |
341.3824 BTC |
8,119.0000 EUR |
7,765.9900 EUR |
8,788.1100 EUR |
7,953.9400 EUR |
| 2020-04-29 |
7,875.4160 EUR |
319.4063 BTC |
7,237.3700 EUR |
7,200.0000 EUR |
8,444.0000 EUR |
8,119.9300 EUR |
| 2020-04-28 |
7,200.2437 EUR |
69.8195 BTC |
7,214.4700 EUR |
7,143.0000 EUR |
7,245.0000 EUR |
7,237.3800 EUR |
| 2020-04-27 |
7,170.9727 EUR |
70.1556 BTC |
7,175.9200 EUR |
7,105.8000 EUR |
7,262.2700 EUR |
7,214.4800 EUR |
| 2020-04-26 |
7,103.4990 EUR |
38.5282 BTC |
7,030.0000 EUR |
6,995.0000 EUR |
7,171.9900 EUR |
7,171.9900 EUR |
| 2020-04-25 |
7,044.9207 EUR |
34.1500 BTC |
6,981.8500 EUR |
6,947.7700 EUR |
7,164.0000 EUR |
7,030.0000 EUR |
| 2020-04-24 |
7,031.3687 EUR |
81.1198 BTC |
6,974.6000 EUR |
6,912.0200 EUR |
7,120.0000 EUR |
6,980.0200 EUR |
| 2020-04-23 |
6,880.7144 EUR |
85.1840 BTC |
6,638.7100 EUR |
6,523.7100 EUR |
7,189.8000 EUR |
6,966.3000 EUR |
| 2020-04-22 |
6,551.6347 EUR |
71.1029 BTC |
6,378.9100 EUR |
6,342.2500 EUR |
6,685.2300 EUR |
6,635.4200 EUR |
| 2020-04-21 |
6,397.4440 EUR |
64.2983 BTC |
6,339.3200 EUR |
6,288.0000 EUR |
6,687.0000 EUR |
6,378.9100 EUR |
| 2020-04-20 |
6,458.6405 EUR |
73.9621 BTC |
6,616.3100 EUR |
6,281.6800 EUR |
6,688.0000 EUR |
6,364.1800 EUR |
| 2020-04-19 |
6,633.0036 EUR |
27.2995 BTC |
6,707.4000 EUR |
6,555.5100 EUR |
6,730.1300 EUR |
6,630.5300 EUR |
| 2020-04-18 |
6,666.6946 EUR |
56.3128 BTC |
6,510.0000 EUR |
6,510.0000 EUR |
6,793.8000 EUR |
6,707.4000 EUR |
| 2020-04-17 |
6,572.5337 EUR |
46.9670 BTC |
6,600.0000 EUR |
6,500.0000 EUR |
6,635.3200 EUR |
6,510.0000 EUR |
| 2020-04-16 |
6,419.2470 EUR |
105.8212 BTC |
6,151.0000 EUR |
6,043.5500 EUR |
6,660.0000 EUR |
6,597.1900 EUR |
| 2020-04-15 |
6,255.4815 EUR |
85.2648 BTC |
6,310.0000 EUR |
6,151.0000 EUR |
6,383.9600 EUR |
6,151.0200 EUR |
| 2020-04-14 |
6,346.1479 EUR |
52.8399 BTC |
6,343.0000 EUR |
6,240.9300 EUR |
6,420.0000 EUR |
6,310.9100 EUR |
| 2020-04-13 |
6,260.6223 EUR |
114.8988 BTC |
6,447.0000 EUR |
6,088.9500 EUR |
6,447.0000 EUR |
6,343.9900 EUR |
| 2020-04-12 |
6,529.5170 EUR |
48.6268 BTC |
6,412.0000 EUR |
6,321.7300 EUR |
6,699.3200 EUR |
6,447.0000 EUR |
| 2020-04-11 |
6,369.2250 EUR |
45.9950 BTC |
6,396.1100 EUR |
6,300.0000 EUR |
6,455.7400 EUR |
6,400.0000 EUR |
| 2020-04-10 |
6,432.6962 EUR |
139.1485 BTC |
6,767.8200 EUR |
6,240.0000 EUR |
6,776.9700 EUR |
6,392.2900 EUR |
| 2020-04-09 |
6,729.0883 EUR |
86.4560 BTC |
6,799.8200 EUR |
6,600.0000 EUR |
6,830.1600 EUR |
6,767.8200 EUR |
| 2020-04-08 |
6,755.6308 EUR |
72.6888 BTC |
6,654.1400 EUR |
6,622.0000 EUR |
6,850.0000 EUR |
6,799.8300 EUR |
| 2020-04-07 |
6,776.4001 EUR |
113.1948 BTC |
6,821.0000 EUR |
6,580.0000 EUR |
6,920.4300 EUR |
6,654.1400 EUR |
| 2020-04-06 |
6,641.0608 EUR |
150.9310 BTC |
6,332.0000 EUR |
6,318.0000 EUR |
6,845.8700 EUR |
6,817.5800 EUR |
| 2020-04-05 |
6,339.2694 EUR |
41.6587 BTC |
6,436.0000 EUR |
6,192.9600 EUR |
6,478.6500 EUR |
6,340.0000 EUR |
| 2020-04-04 |
6,411.7326 EUR |
76.4628 BTC |
6,332.4700 EUR |
6,280.0000 EUR |
6,513.2600 EUR |
6,423.0000 EUR |
| 2020-04-03 |
6,407.4807 EUR |
75.6548 BTC |
6,342.0000 EUR |
6,200.0000 EUR |
6,585.5000 EUR |
6,336.9500 EUR |
| 2020-04-02 |
6,339.1015 EUR |
152.9536 BTC |
6,155.9000 EUR |
6,055.3400 EUR |
6,693.0000 EUR |
6,357.9400 EUR |
| 2020-04-01 |
5,865.4512 EUR |
87.4963 BTC |
5,940.0000 EUR |
5,675.0200 EUR |
6,177.0000 EUR |
6,158.9200 EUR |
| 2020-03-31 |
6,000.0628 EUR |
86.6667 BTC |
5,942.6200 EUR |
5,885.3400 EUR |
6,237.0000 EUR |
5,940.0000 EUR |
| 2020-03-30 |
5,846.6820 EUR |
140.2925 BTC |
5,385.7200 EUR |
5,360.0700 EUR |
6,094.9900 EUR |
5,906.6900 EUR |
| 2020-03-29 |
5,565.2753 EUR |
118.2256 BTC |
5,737.8800 EUR |
5,383.4000 EUR |
5,742.1300 EUR |
5,383.4000 EUR |
| 2020-03-28 |
5,714.2395 EUR |
96.0402 BTC |
5,839.0900 EUR |
5,533.2900 EUR |
6,071.7600 EUR |
5,737.1400 EUR |
| 2020-03-27 |
6,114.2662 EUR |
80.8216 BTC |
6,162.5400 EUR |
5,742.0000 EUR |
6,252.1900 EUR |
5,842.0500 EUR |
| 2020-03-26 |
6,116.4224 EUR |
105.1945 BTC |
6,218.8400 EUR |
5,997.3500 EUR |
6,259.2100 EUR |
6,159.0400 EUR |
| 2020-03-25 |
6,208.0425 EUR |
125.8013 BTC |
6,276.9600 EUR |
6,010.5600 EUR |
6,450.0000 EUR |
6,195.6500 EUR |
| 2020-03-24 |
6,201.2685 EUR |
315.8255 BTC |
6,079.7100 EUR |
5,972.3300 EUR |
6,459.8800 EUR |
6,265.2100 EUR |
| 2020-03-23 |
5,849.6063 EUR |
211.2761 BTC |
5,495.6800 EUR |
5,387.7200 EUR |
6,180.0000 EUR |
6,079.7100 EUR |
| 2020-03-22 |
5,738.3430 EUR |
93.3920 BTC |
5,828.3000 EUR |
5,404.8300 EUR |
6,025.8400 EUR |
5,495.6800 EUR |
| 2020-03-21 |
5,818.6050 EUR |
159.3546 BTC |
5,860.0600 EUR |
5,490.8400 EUR |
6,084.9000 EUR |
5,808.7000 EUR |
| 2020-03-20 |
6,020.1817 EUR |
343.4528 BTC |
5,870.0000 EUR |
5,326.4400 EUR |
6,499.9900 EUR |
5,861.3600 EUR |
| 2020-03-19 |
5,575.7511 EUR |
398.6778 BTC |
4,977.4600 EUR |
4,874.6000 EUR |
6,107.4200 EUR |
5,846.6800 EUR |
| 2020-03-18 |
4,848.2708 EUR |
207.2626 BTC |
4,958.8000 EUR |
4,609.2700 EUR |
5,006.0000 EUR |
4,974.9500 EUR |
| 2020-03-17 |
4,895.4140 EUR |
243.3266 BTC |
4,574.7900 EUR |
4,474.9600 EUR |
5,091.7500 EUR |
4,933.1700 EUR |
| 2020-03-16 |
4,406.7611 EUR |
276.5790 BTC |
4,826.2600 EUR |
4,001.0400 EUR |
4,894.4700 EUR |
4,555.0000 EUR |
| 2020-03-15 |
4,921.2075 EUR |
142.6005 BTC |
4,721.0900 EUR |
4,646.8300 EUR |
5,400.0000 EUR |
4,849.3000 EUR |
| 2020-03-14 |
4,973.5834 EUR |
292.0370 BTC |
5,173.7600 EUR |
4,600.0000 EUR |
5,187.1900 EUR |
4,727.4800 EUR |
| 2020-03-13 |
4,855.3628 EUR |
789.7818 BTC |
4,368.1000 EUR |
3,363.1000 EUR |
5,519.8800 EUR |
5,173.7600 EUR |