Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
5,714.2395 EUR |
96.0402 BTC |
5,839.0900 EUR |
5,533.2900 EUR |
6,071.7600 EUR |
5,737.1400 EUR |
| 2020-03-27 |
6,114.2662 EUR |
80.8216 BTC |
6,162.5400 EUR |
5,742.0000 EUR |
6,252.1900 EUR |
5,842.0500 EUR |
| 2020-03-26 |
6,116.4224 EUR |
105.1945 BTC |
6,218.8400 EUR |
5,997.3500 EUR |
6,259.2100 EUR |
6,159.0400 EUR |
| 2020-03-25 |
6,208.0425 EUR |
125.8013 BTC |
6,276.9600 EUR |
6,010.5600 EUR |
6,450.0000 EUR |
6,195.6500 EUR |
| 2020-03-24 |
6,201.2685 EUR |
315.8255 BTC |
6,079.7100 EUR |
5,972.3300 EUR |
6,459.8800 EUR |
6,265.2100 EUR |
| 2020-03-23 |
5,849.6063 EUR |
211.2761 BTC |
5,495.6800 EUR |
5,387.7200 EUR |
6,180.0000 EUR |
6,079.7100 EUR |
| 2020-03-22 |
5,738.3430 EUR |
93.3920 BTC |
5,828.3000 EUR |
5,404.8300 EUR |
6,025.8400 EUR |
5,495.6800 EUR |
| 2020-03-21 |
5,818.6050 EUR |
159.3546 BTC |
5,860.0600 EUR |
5,490.8400 EUR |
6,084.9000 EUR |
5,808.7000 EUR |
| 2020-03-20 |
6,020.1817 EUR |
343.4528 BTC |
5,870.0000 EUR |
5,326.4400 EUR |
6,499.9900 EUR |
5,861.3600 EUR |
| 2020-03-19 |
5,575.7511 EUR |
398.6778 BTC |
4,977.4600 EUR |
4,874.6000 EUR |
6,107.4200 EUR |
5,846.6800 EUR |
| 2020-03-18 |
4,848.2708 EUR |
207.2626 BTC |
4,958.8000 EUR |
4,609.2700 EUR |
5,006.0000 EUR |
4,974.9500 EUR |
| 2020-03-17 |
4,895.4140 EUR |
243.3266 BTC |
4,574.7900 EUR |
4,474.9600 EUR |
5,091.7500 EUR |
4,933.1700 EUR |
| 2020-03-16 |
4,406.7611 EUR |
276.5790 BTC |
4,826.2600 EUR |
4,001.0400 EUR |
4,894.4700 EUR |
4,555.0000 EUR |
| 2020-03-15 |
4,921.2075 EUR |
142.6005 BTC |
4,721.0900 EUR |
4,646.8300 EUR |
5,400.0000 EUR |
4,849.3000 EUR |
| 2020-03-14 |
4,973.5834 EUR |
292.0370 BTC |
5,173.7600 EUR |
4,600.0000 EUR |
5,187.1900 EUR |
4,727.4800 EUR |
| 2020-03-13 |
4,855.3628 EUR |
789.7818 BTC |
4,368.1000 EUR |
3,363.1000 EUR |
5,519.8800 EUR |
5,173.7600 EUR |
| 2020-03-12 |
5,422.5022 EUR |
378.4092 BTC |
7,113.5600 EUR |
4,000.0000 EUR |
7,113.5600 EUR |
4,350.7700 EUR |
| 2020-03-11 |
6,925.3749 EUR |
51.5702 BTC |
7,016.8500 EUR |
6,748.1800 EUR |
7,120.8500 EUR |
7,120.0600 EUR |
| 2020-03-10 |
7,038.8123 EUR |
43.8932 BTC |
6,989.5900 EUR |
6,868.0000 EUR |
7,210.0100 EUR |
7,019.3600 EUR |
| 2020-03-09 |
6,910.7172 EUR |
104.2796 BTC |
7,111.7600 EUR |
6,640.4400 EUR |
7,228.0200 EUR |
6,958.8300 EUR |
| 2020-03-08 |
7,549.1407 EUR |
58.5714 BTC |
7,916.8600 EUR |
7,067.0000 EUR |
7,916.8600 EUR |
7,111.7600 EUR |
| 2020-03-07 |
8,016.3667 EUR |
28.9070 BTC |
8,145.5100 EUR |
7,902.8500 EUR |
8,210.5200 EUR |
7,956.6000 EUR |
| 2020-03-06 |
8,115.9831 EUR |
36.2099 BTC |
8,152.5100 EUR |
8,031.0600 EUR |
8,194.0400 EUR |
8,160.2000 EUR |
| 2020-03-05 |
8,144.5265 EUR |
39.9231 BTC |
7,926.2200 EUR |
7,908.7600 EUR |
8,250.0000 EUR |
8,135.1800 EUR |
| 2020-03-04 |
7,911.5769 EUR |
26.8743 BTC |
7,875.1900 EUR |
7,794.1500 EUR |
7,997.0500 EUR |
7,918.2600 EUR |
| 2020-03-03 |
7,893.9186 EUR |
13.7472 BTC |
7,966.6800 EUR |
7,750.0000 EUR |
8,055.0000 EUR |
7,854.3200 EUR |
| 2020-03-02 |
7,921.6849 EUR |
49.5873 BTC |
7,707.5400 EUR |
7,693.2500 EUR |
8,073.7600 EUR |
7,966.6800 EUR |
| 2020-03-01 |
7,748.9659 EUR |
27.4892 BTC |
7,748.2500 EUR |
7,630.0000 EUR |
7,929.9500 EUR |
7,707.5400 EUR |
| 2020-02-29 |
7,867.8000 EUR |
19.5773 BTC |
7,919.3800 EUR |
7,760.0000 EUR |
8,013.4800 EUR |
7,760.0000 EUR |
| 2020-02-28 |
7,833.2028 EUR |
43.5990 BTC |
8,013.0800 EUR |
7,650.0000 EUR |
8,100.0000 EUR |
7,897.0000 EUR |
| 2020-02-27 |
8,067.0046 EUR |
39.5943 BTC |
8,056.2500 EUR |
7,843.0000 EUR |
8,381.0100 EUR |
8,000.0000 EUR |
| 2020-02-26 |
8,280.0171 EUR |
61.4997 BTC |
8,605.1300 EUR |
7,850.0000 EUR |
8,609.6700 EUR |
8,071.0900 EUR |
| 2020-02-25 |
8,714.1621 EUR |
31.3586 BTC |
8,854.5800 EUR |
8,483.1200 EUR |
8,923.3100 EUR |
8,570.9200 EUR |
| 2020-02-24 |
8,979.2423 EUR |
24.5353 BTC |
9,200.1300 EUR |
8,743.1300 EUR |
9,234.8500 EUR |
8,890.7900 EUR |
| 2020-02-23 |
9,136.2287 EUR |
16.4358 BTC |
8,914.8700 EUR |
8,914.8700 EUR |
9,234.7600 EUR |
9,207.9200 EUR |
| 2020-02-22 |
8,877.2418 EUR |
12.7230 BTC |
8,925.6300 EUR |
8,836.2500 EUR |
8,956.8600 EUR |
8,938.6900 EUR |
| 2020-02-21 |
8,960.2354 EUR |
16.8941 BTC |
8,891.8100 EUR |
8,848.2200 EUR |
9,049.6500 EUR |
8,927.5200 EUR |
| 2020-02-20 |
8,875.5841 EUR |
36.2806 BTC |
8,920.0000 EUR |
8,738.8600 EUR |
8,994.2300 EUR |
8,918.8400 EUR |
| 2020-02-19 |
9,159.1595 EUR |
24.7950 BTC |
9,426.6100 EUR |
8,679.8900 EUR |
9,520.0000 EUR |
8,892.5600 EUR |
| 2020-02-18 |
9,120.6261 EUR |
24.4670 BTC |
8,939.4100 EUR |
8,835.1200 EUR |
9,500.0000 EUR |
9,431.5300 EUR |
| 2020-02-17 |
8,917.1790 EUR |
41.6296 BTC |
9,129.2900 EUR |
8,726.2400 EUR |
9,190.9700 EUR |
8,924.1400 EUR |
| 2020-02-16 |
9,097.5359 EUR |
38.3683 BTC |
9,100.0000 EUR |
8,883.8800 EUR |
9,279.8400 EUR |
9,161.2500 EUR |
| 2020-02-15 |
9,242.0255 EUR |
29.3396 BTC |
9,552.0000 EUR |
9,025.0000 EUR |
9,586.1600 EUR |
9,139.4800 EUR |
| 2020-02-14 |
9,439.3288 EUR |
27.7158 BTC |
9,410.5100 EUR |
9,238.6300 EUR |
9,586.1600 EUR |
9,550.7000 EUR |
| 2020-02-13 |
9,433.4178 EUR |
41.0744 BTC |
9,497.9800 EUR |
9,231.0600 EUR |
9,682.5000 EUR |
9,430.5100 EUR |
| 2020-02-12 |
9,469.7159 EUR |
26.6582 BTC |
9,424.0600 EUR |
9,287.1500 EUR |
9,597.3500 EUR |
9,478.0000 EUR |
| 2020-02-11 |
9,264.3177 EUR |
27.6691 BTC |
9,010.8300 EUR |
8,879.5400 EUR |
9,475.0000 EUR |
9,364.7500 EUR |
| 2020-02-10 |
9,038.2007 EUR |
16.5073 BTC |
9,265.3000 EUR |
8,875.0000 EUR |
9,294.3300 EUR |
9,031.3100 EUR |
| 2020-02-09 |
9,204.8655 EUR |
9.1999 BTC |
9,050.2200 EUR |
9,036.3500 EUR |
9,284.0000 EUR |
9,244.0000 EUR |
| 2020-02-08 |
8,987.7545 EUR |
6.4467 BTC |
8,931.9700 EUR |
8,836.0000 EUR |
9,100.0000 EUR |
9,044.8800 EUR |