Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
62,688.9282 EUR |
293.1732 BTC |
64,620.4500 EUR |
61,575.7800 EUR |
62,219.2400 EUR |
62,759.6800 EUR |
| 2024-06-10 |
64,810.1605 EUR |
101.2185 BTC |
64,656.4000 EUR |
64,332.8000 EUR |
64,595.6300 EUR |
64,559.5400 EUR |
| 2024-06-09 |
64,528.8879 EUR |
49.3472 BTC |
64,269.9900 EUR |
64,100.0000 EUR |
64,238.3500 EUR |
64,672.5200 EUR |
| 2024-06-08 |
64,386.7360 EUR |
54.5778 BTC |
64,287.0000 EUR |
64,156.8600 EUR |
64,315.5400 EUR |
64,273.3200 EUR |
| 2024-06-07 |
64,937.3334 EUR |
263.0768 BTC |
65,025.6000 EUR |
63,414.8300 EUR |
64,203.8700 EUR |
64,285.6400 EUR |
| 2024-06-06 |
65,257.9488 EUR |
168.2219 BTC |
65,271.1400 EUR |
64,407.5200 EUR |
64,985.9700 EUR |
65,132.3300 EUR |
| 2024-06-05 |
65,294.6911 EUR |
163.3499 BTC |
64,736.7900 EUR |
64,634.6000 EUR |
65,064.1300 EUR |
65,285.7600 EUR |
| 2024-06-04 |
64,312.8127 EUR |
194.8297 BTC |
63,133.8000 EUR |
62,945.0200 EUR |
63,322.6100 EUR |
64,722.0800 EUR |
| 2024-06-03 |
63,673.0857 EUR |
148.8325 BTC |
62,452.8300 EUR |
62,310.2700 EUR |
62,513.2800 EUR |
63,244.2800 EUR |
| 2024-06-02 |
62,496.1113 EUR |
52.5571 BTC |
62,430.3800 EUR |
62,001.0000 EUR |
62,255.7300 EUR |
62,472.0800 EUR |
| 2024-06-01 |
62,405.1616 EUR |
31.2768 BTC |
62,268.9100 EUR |
62,167.0100 EUR |
62,402.5100 EUR |
62,446.3100 EUR |
| 2024-05-31 |
62,448.7532 EUR |
161.8662 BTC |
63,123.6000 EUR |
61,504.6800 EUR |
62,102.8600 EUR |
62,092.6800 EUR |
| 2024-05-30 |
63,042.3362 EUR |
121.1580 BTC |
62,596.5300 EUR |
62,140.0100 EUR |
62,663.8500 EUR |
63,112.9200 EUR |
| 2024-05-29 |
62,605.8973 EUR |
80.7085 BTC |
62,998.2800 EUR |
62,100.0300 EUR |
62,461.9900 EUR |
62,617.8800 EUR |
| 2024-05-28 |
62,700.2876 EUR |
175.1360 BTC |
63,853.2100 EUR |
61,938.1800 EUR |
62,517.2800 EUR |
63,022.0300 EUR |
| 2024-05-27 |
63,900.2515 EUR |
156.5812 BTC |
63,114.2500 EUR |
62,871.0100 EUR |
63,172.0700 EUR |
63,996.1200 EUR |
| 2024-05-26 |
63,547.8124 EUR |
64.4345 BTC |
63,911.2100 EUR |
62,753.7100 EUR |
63,155.0800 EUR |
63,092.9100 EUR |
| 2024-05-25 |
63,655.7511 EUR |
49.6566 BTC |
63,263.6700 EUR |
63,200.0000 EUR |
63,354.2100 EUR |
63,874.2700 EUR |
| 2024-05-24 |
62,559.7327 EUR |
116.9595 BTC |
62,835.9200 EUR |
61,572.6400 EUR |
62,135.2800 EUR |
63,422.4300 EUR |
| 2024-05-23 |
63,154.9297 EUR |
174.6376 BTC |
63,862.8000 EUR |
61,379.8100 EUR |
62,559.6400 EUR |
62,483.1200 EUR |
| 2024-05-22 |
64,347.5356 EUR |
133.8083 BTC |
64,196.7900 EUR |
63,564.3000 EUR |
63,862.8000 EUR |
63,764.5700 EUR |
| 2024-05-21 |
64,498.3903 EUR |
376.0110 BTC |
64,692.7900 EUR |
63,040.0400 EUR |
63,399.9900 EUR |
64,188.8200 EUR |
| 2024-05-20 |
62,677.4548 EUR |
237.2241 BTC |
60,914.7400 EUR |
60,709.4400 EUR |
61,086.9900 EUR |
63,224.8800 EUR |
| 2024-05-19 |
61,444.2024 EUR |
60.2158 BTC |
61,599.0900 EUR |
60,568.9600 EUR |
60,944.0700 EUR |
60,911.5500 EUR |
| 2024-05-18 |
61,619.1930 EUR |
73.9212 BTC |
61,643.1700 EUR |
61,304.6300 EUR |
61,491.9700 EUR |
61,713.3900 EUR |
| 2024-05-17 |
61,115.1152 EUR |
169.9690 BTC |
60,034.7500 EUR |
59,942.7800 EUR |
60,266.7500 EUR |
61,560.6000 EUR |
| 2024-05-16 |
60,603.2055 EUR |
231.2143 BTC |
60,769.9600 EUR |
59,385.3500 EUR |
59,931.5600 EUR |
60,070.1300 EUR |
| 2024-05-15 |
59,257.9269 EUR |
300.3713 BTC |
56,966.0200 EUR |
56,736.9100 EUR |
57,101.7400 EUR |
60,681.7500 EUR |
| 2024-05-14 |
57,190.3854 EUR |
155.1216 BTC |
58,351.1300 EUR |
56,543.9000 EUR |
56,818.0700 EUR |
57,047.3000 EUR |
| 2024-05-13 |
57,903.1283 EUR |
165.6874 BTC |
57,127.0300 EUR |
56,450.0000 EUR |
56,691.1300 EUR |
58,309.2100 EUR |
| 2024-05-12 |
56,962.3319 EUR |
42.9201 BTC |
56,543.0900 EUR |
56,350.0000 EUR |
56,650.0000 EUR |
57,176.5300 EUR |
| 2024-05-11 |
56,645.6896 EUR |
31.0427 BTC |
56,550.7100 EUR |
56,227.8800 EUR |
56,495.6400 EUR |
56,615.2000 EUR |
| 2024-05-10 |
57,222.4670 EUR |
229.3250 BTC |
58,516.8700 EUR |
55,876.9600 EUR |
56,435.8500 EUR |
56,656.6900 EUR |
| 2024-05-09 |
57,341.6832 EUR |
177.1735 BTC |
56,894.2000 EUR |
56,500.0000 EUR |
57,037.2300 EUR |
58,399.6600 EUR |
| 2024-05-08 |
57,839.0026 EUR |
143.8363 BTC |
58,013.6600 EUR |
56,600.1500 EUR |
56,920.0200 EUR |
56,716.1500 EUR |
| 2024-05-07 |
59,109.1524 EUR |
133.3843 BTC |
58,708.9600 EUR |
57,954.2200 EUR |
58,528.0600 EUR |
58,087.5800 EUR |
| 2024-05-06 |
59,510.3408 EUR |
202.9759 BTC |
59,509.7400 EUR |
58,256.2700 EUR |
58,885.0000 EUR |
58,802.6900 EUR |
| 2024-05-05 |
59,324.8307 EUR |
90.8234 BTC |
59,438.1100 EUR |
58,485.0000 EUR |
58,842.2200 EUR |
59,543.1800 EUR |
| 2024-05-04 |
59,204.7956 EUR |
146.7635 BTC |
58,516.9300 EUR |
58,195.0000 EUR |
58,500.0000 EUR |
59,246.0900 EUR |
| 2024-05-03 |
56,548.6296 EUR |
354.5464 BTC |
55,120.0100 EUR |
54,850.0100 EUR |
55,188.0000 EUR |
58,445.5500 EUR |
| 2024-05-02 |
54,736.5306 EUR |
381.7913 BTC |
54,552.8900 EUR |
53,230.0000 EUR |
53,755.2700 EUR |
55,336.2800 EUR |
| 2024-05-01 |
54,193.2807 EUR |
457.7790 BTC |
56,886.9800 EUR |
53,030.5600 EUR |
53,806.2700 EUR |
54,205.6200 EUR |
| 2024-04-30 |
57,262.4276 EUR |
423.5799 BTC |
59,629.7500 EUR |
55,201.0000 EUR |
56,400.0000 EUR |
56,866.8300 EUR |
| 2024-04-29 |
58,435.2271 EUR |
224.4210 BTC |
59,017.0900 EUR |
57,786.8400 EUR |
58,308.7200 EUR |
59,740.6900 EUR |
| 2024-04-28 |
59,550.9159 EUR |
77.5598 BTC |
59,444.5900 EUR |
58,695.6600 EUR |
59,022.9700 EUR |
58,887.0200 EUR |
| 2024-04-27 |
59,033.3501 EUR |
111.3999 BTC |
59,683.1600 EUR |
58,420.0000 EUR |
58,948.4500 EUR |
59,497.1100 EUR |
| 2024-04-26 |
59,911.0523 EUR |
198.1711 BTC |
60,188.4100 EUR |
59,286.9200 EUR |
59,691.1600 EUR |
59,675.4600 EUR |
| 2024-04-25 |
59,780.7936 EUR |
304.3402 BTC |
60,124.3900 EUR |
58,807.3600 EUR |
59,472.3000 EUR |
60,194.5000 EUR |
| 2024-04-24 |
61,216.3580 EUR |
292.6864 BTC |
62,130.4000 EUR |
59,480.0100 EUR |
60,047.8900 EUR |
60,191.1400 EUR |
| 2024-04-23 |
62,247.7630 EUR |
209.9178 BTC |
62,763.2200 EUR |
61,721.3900 EUR |
62,078.4300 EUR |
62,051.5500 EUR |