Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
62,227.2604 EUR |
307.0814 BTC |
62,937.5400 EUR |
61,245.3500 EUR |
62,046.6100 EUR |
62,456.1700 EUR |
| 2024-03-17 |
61,717.6760 EUR |
375.7304 BTC |
60,102.6700 EUR |
59,384.9300 EUR |
60,465.2700 EUR |
63,130.2900 EUR |
| 2024-03-16 |
62,288.9002 EUR |
312.3536 BTC |
63,950.1100 EUR |
59,621.0000 EUR |
61,095.0800 EUR |
60,181.4100 EUR |
| 2024-03-15 |
62,771.0277 EUR |
677.5560 BTC |
65,641.3800 EUR |
60,161.6700 EUR |
62,299.9900 EUR |
63,926.0000 EUR |
| 2024-03-14 |
65,463.9738 EUR |
593.1007 BTC |
66,806.9500 EUR |
63,006.2000 EUR |
64,741.6700 EUR |
65,789.6100 EUR |
| 2024-03-13 |
66,504.2992 EUR |
409.5468 BTC |
65,420.7500 EUR |
65,302.5700 EUR |
65,663.8900 EUR |
66,709.4500 EUR |
| 2024-03-12 |
65,197.2518 EUR |
633.8403 BTC |
65,321.4600 EUR |
62,500.0000 EUR |
65,095.2000 EUR |
65,371.7400 EUR |
| 2024-03-11 |
65,067.4100 EUR |
719.7794 BTC |
63,104.8200 EUR |
61,300.0000 EUR |
62,519.4100 EUR |
65,463.9000 EUR |
| 2024-03-10 |
63,363.7949 EUR |
311.7171 BTC |
62,578.0100 EUR |
62,279.2300 EUR |
62,712.4700 EUR |
62,919.6200 EUR |
| 2024-03-09 |
62,554.1631 EUR |
187.4665 BTC |
62,457.9300 EUR |
62,214.9200 EUR |
62,487.2800 EUR |
62,551.8300 EUR |
| 2024-03-08 |
62,112.1399 EUR |
548.7450 BTC |
61,161.3900 EUR |
60,459.9800 EUR |
61,380.3100 EUR |
62,529.5600 EUR |
| 2024-03-07 |
61,430.0274 EUR |
412.1187 BTC |
60,719.4300 EUR |
60,209.5800 EUR |
60,706.1100 EUR |
61,253.4700 EUR |
| 2024-03-06 |
60,987.4386 EUR |
706.8862 BTC |
58,820.6900 EUR |
57,933.8200 EUR |
58,470.2700 EUR |
60,533.0000 EUR |
| 2024-03-05 |
59,892.8612 EUR |
1,127.7884 BTC |
62,862.2900 EUR |
52,960.0000 EUR |
58,131.3900 EUR |
58,910.0000 EUR |
| 2024-03-04 |
60,589.9809 EUR |
823.7520 BTC |
58,231.0500 EUR |
57,333.0000 EUR |
58,686.3400 EUR |
62,580.0900 EUR |
| 2024-03-03 |
57,457.5207 EUR |
188.3685 BTC |
57,235.0400 EUR |
56,592.8700 EUR |
56,943.1700 EUR |
58,053.6300 EUR |
| 2024-03-02 |
57,184.2144 EUR |
185.4862 BTC |
57,592.9700 EUR |
56,803.0700 EUR |
57,113.8900 EUR |
57,273.7100 EUR |
| 2024-03-01 |
57,249.7549 EUR |
327.3309 BTC |
56,199.1000 EUR |
56,031.6500 EUR |
56,466.7700 EUR |
57,756.7100 EUR |
| 2024-02-29 |
57,229.0295 EUR |
624.4470 BTC |
57,571.6600 EUR |
55,555.0000 EUR |
56,499.9500 EUR |
56,645.9300 EUR |
| 2024-02-28 |
55,690.9586 EUR |
1,309.6665 BTC |
52,612.0900 EUR |
52,329.8300 EUR |
52,587.1800 EUR |
57,489.8000 EUR |
| 2024-02-27 |
52,217.3916 EUR |
572.6924 BTC |
50,198.4300 EUR |
50,172.0000 EUR |
50,349.4500 EUR |
52,596.3500 EUR |
| 2024-02-26 |
48,746.6529 EUR |
413.2262 BTC |
47,780.7900 EUR |
46,992.5600 EUR |
47,233.8800 EUR |
50,282.8800 EUR |
| 2024-02-25 |
47,721.0890 EUR |
94.5338 BTC |
47,638.9100 EUR |
47,390.9600 EUR |
47,654.2200 EUR |
47,880.0700 EUR |
| 2024-02-24 |
47,411.9183 EUR |
179.8504 BTC |
46,934.6300 EUR |
46,776.4600 EUR |
46,972.1700 EUR |
47,641.8800 EUR |
| 2024-02-23 |
47,185.9041 EUR |
246.2867 BTC |
47,410.0900 EUR |
46,731.0600 EUR |
46,990.8000 EUR |
46,990.8000 EUR |
| 2024-02-22 |
47,638.6262 EUR |
224.5572 BTC |
47,964.1400 EUR |
47,050.0000 EUR |
47,549.9500 EUR |
47,618.8500 EUR |
| 2024-02-21 |
47,423.1074 EUR |
232.3717 BTC |
48,372.3000 EUR |
46,891.3100 EUR |
47,253.6700 EUR |
47,826.3900 EUR |
| 2024-02-20 |
48,071.3483 EUR |
345.0720 BTC |
48,089.6600 EUR |
47,000.0000 EUR |
47,577.6200 EUR |
48,580.2600 EUR |
| 2024-02-19 |
48,401.9444 EUR |
166.9719 BTC |
48,392.5300 EUR |
48,000.0100 EUR |
48,202.1200 EUR |
48,073.7100 EUR |
| 2024-02-18 |
48,142.3793 EUR |
149.8236 BTC |
47,978.7400 EUR |
47,529.8000 EUR |
47,811.7900 EUR |
48,354.4900 EUR |
| 2024-02-17 |
47,639.8380 EUR |
185.7987 BTC |
48,428.5000 EUR |
46,950.0000 EUR |
47,336.8600 EUR |
47,976.6500 EUR |
| 2024-02-16 |
48,347.2335 EUR |
273.7198 BTC |
48,218.2800 EUR |
47,914.5500 EUR |
48,218.4300 EUR |
48,391.7600 EUR |
| 2024-02-15 |
48,513.8218 EUR |
384.6792 BTC |
48,354.8800 EUR |
47,709.4900 EUR |
48,168.2500 EUR |
48,151.0800 EUR |
| 2024-02-14 |
47,902.1393 EUR |
429.1936 BTC |
46,429.0600 EUR |
45,989.6200 EUR |
46,285.9400 EUR |
48,373.5900 EUR |
| 2024-02-13 |
46,025.7077 EUR |
383.9472 BTC |
46,274.7900 EUR |
45,076.5100 EUR |
45,574.9900 EUR |
46,361.9800 EUR |
| 2024-02-12 |
45,470.7625 EUR |
395.4668 BTC |
44,621.9900 EUR |
44,100.0000 EUR |
44,485.7200 EUR |
46,374.3000 EUR |
| 2024-02-11 |
44,480.2828 EUR |
267.2276 BTC |
44,206.9400 EUR |
44,001.0000 EUR |
44,192.8000 EUR |
44,553.0500 EUR |
| 2024-02-10 |
43,891.0973 EUR |
279.4995 BTC |
43,686.6700 EUR |
43,383.3800 EUR |
43,730.3400 EUR |
44,209.7000 EUR |
| 2024-02-09 |
43,579.6514 EUR |
544.2894 BTC |
42,059.6100 EUR |
42,015.7700 EUR |
42,158.7400 EUR |
43,710.2500 EUR |
| 2024-02-08 |
41,738.5556 EUR |
263.2152 BTC |
41,143.1300 EUR |
41,125.5500 EUR |
41,257.0800 EUR |
42,144.4800 EUR |
| 2024-02-07 |
40,327.2993 EUR |
298.8175 BTC |
40,055.1700 EUR |
39,745.0100 EUR |
39,899.6300 EUR |
41,061.6000 EUR |
| 2024-02-06 |
39,974.5412 EUR |
194.0824 BTC |
39,737.1100 EUR |
39,599.3000 EUR |
39,749.7600 EUR |
40,081.8900 EUR |
| 2024-02-05 |
39,810.8688 EUR |
288.2288 BTC |
39,544.7500 EUR |
39,248.9700 EUR |
39,466.4900 EUR |
39,562.5800 EUR |
| 2024-02-04 |
39,700.9313 EUR |
124.8061 BTC |
39,893.2800 EUR |
39,200.0000 EUR |
39,616.9900 EUR |
39,577.1500 EUR |
| 2024-02-03 |
39,939.2886 EUR |
79.1585 BTC |
40,018.2500 EUR |
39,736.6400 EUR |
39,903.9000 EUR |
39,927.2900 EUR |
| 2024-02-02 |
39,750.4828 EUR |
271.2792 BTC |
39,647.4900 EUR |
39,267.0000 EUR |
39,554.5800 EUR |
39,964.2900 EUR |
| 2024-02-01 |
39,232.3276 EUR |
392.8128 BTC |
39,407.4600 EUR |
38,725.7600 EUR |
38,946.0300 EUR |
39,500.0900 EUR |
| 2024-01-31 |
39,606.7144 EUR |
521.3759 BTC |
39,638.0700 EUR |
39,129.2900 EUR |
39,393.6900 EUR |
39,427.3300 EUR |
| 2024-01-30 |
40,079.0028 EUR |
337.8316 BTC |
39,997.2700 EUR |
39,435.7500 EUR |
40,005.2700 EUR |
39,494.8600 EUR |
| 2024-01-29 |
39,310.2739 EUR |
321.9036 BTC |
38,786.6000 EUR |
38,649.0300 EUR |
38,820.9400 EUR |
39,816.1500 EUR |