Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
39,004.6665 EUR |
233.5977 BTC |
38,918.7300 EUR |
38,413.2400 EUR |
38,626.5300 EUR |
38,543.5000 EUR |
| 2024-01-27 |
38,581.7595 EUR |
107.1864 BTC |
38,574.9500 EUR |
38,175.6500 EUR |
38,477.9900 EUR |
38,925.3800 EUR |
| 2024-01-26 |
37,976.8223 EUR |
471.9935 BTC |
36,861.0800 EUR |
36,759.9900 EUR |
36,865.2200 EUR |
38,620.5900 EUR |
| 2024-01-25 |
36,777.0531 EUR |
312.9125 BTC |
36,844.0200 EUR |
36,464.2100 EUR |
36,726.1700 EUR |
36,821.4600 EUR |
| 2024-01-24 |
36,724.2170 EUR |
498.6964 BTC |
36,786.4200 EUR |
36,320.0000 EUR |
36,571.5500 EUR |
36,746.3600 EUR |
| 2024-01-23 |
36,070.6393 EUR |
541.4194 BTC |
36,381.6400 EUR |
35,473.0400 EUR |
35,790.7700 EUR |
36,548.8000 EUR |
| 2024-01-22 |
37,320.6545 EUR |
520.1058 BTC |
38,201.4400 EUR |
36,232.6000 EUR |
36,831.0800 EUR |
36,537.9400 EUR |
| 2024-01-21 |
38,335.7572 EUR |
103.0977 BTC |
38,318.3700 EUR |
38,130.6800 EUR |
38,284.5400 EUR |
38,203.8900 EUR |
| 2024-01-20 |
38,231.8928 EUR |
171.7625 BTC |
38,262.2300 EUR |
38,036.6300 EUR |
38,200.0500 EUR |
38,428.0400 EUR |
| 2024-01-19 |
37,890.3303 EUR |
439.9793 BTC |
38,002.2900 EUR |
37,030.0000 EUR |
37,628.8100 EUR |
38,239.2500 EUR |
| 2024-01-18 |
38,558.7920 EUR |
482.5029 BTC |
39,313.0700 EUR |
37,411.6000 EUR |
37,933.7800 EUR |
37,991.2000 EUR |
| 2024-01-17 |
39,252.7702 EUR |
297.5810 BTC |
39,694.1900 EUR |
38,872.9400 EUR |
39,113.4100 EUR |
39,258.6100 EUR |
| 2024-01-16 |
39,434.8154 EUR |
318.5659 BTC |
38,858.5100 EUR |
38,723.9600 EUR |
39,039.0400 EUR |
39,698.3100 EUR |
| 2024-01-15 |
38,960.0882 EUR |
369.9917 BTC |
38,185.1600 EUR |
38,165.1600 EUR |
38,715.0500 EUR |
39,002.2000 EUR |
| 2024-01-14 |
39,023.9036 EUR |
156.0923 BTC |
39,281.0400 EUR |
38,389.3300 EUR |
38,733.0400 EUR |
38,483.1300 EUR |
| 2024-01-13 |
39,294.5261 EUR |
178.9889 BTC |
39,201.9600 EUR |
38,882.5000 EUR |
39,118.8500 EUR |
39,407.6500 EUR |
| 2024-01-12 |
40,529.7584 EUR |
529.9093 BTC |
42,267.0100 EUR |
38,051.0000 EUR |
39,350.8500 EUR |
39,272.5100 EUR |
| 2024-01-11 |
42,852.1389 EUR |
578.9429 BTC |
42,593.8000 EUR |
41,642.0000 EUR |
42,054.9200 EUR |
42,373.4200 EUR |
| 2024-01-10 |
41,748.8549 EUR |
727.5359 BTC |
42,252.6000 EUR |
40,564.9000 EUR |
41,526.1500 EUR |
42,769.8800 EUR |
| 2024-01-09 |
42,627.8876 EUR |
610.2241 BTC |
42,945.1900 EUR |
41,190.2000 EUR |
42,401.5800 EUR |
42,193.6900 EUR |
| 2024-01-08 |
41,331.1047 EUR |
643.8071 BTC |
40,271.8500 EUR |
39,559.5100 EUR |
39,920.6300 EUR |
42,950.0000 EUR |
| 2024-01-07 |
40,501.8426 EUR |
155.2811 BTC |
40,334.3600 EUR |
40,183.6800 EUR |
40,407.5200 EUR |
40,556.2700 EUR |
| 2024-01-06 |
40,220.3201 EUR |
174.1105 BTC |
40,492.4000 EUR |
39,855.9300 EUR |
40,095.1300 EUR |
40,253.5600 EUR |
| 2024-01-05 |
40,062.4438 EUR |
490.6072 BTC |
40,447.2000 EUR |
38,965.0000 EUR |
39,884.8800 EUR |
40,174.2900 EUR |
| 2024-01-04 |
39,970.6349 EUR |
553.4870 BTC |
39,383.5200 EUR |
39,068.9900 EUR |
39,458.4600 EUR |
40,504.0000 EUR |
| 2024-01-03 |
39,711.6830 EUR |
668.1297 BTC |
41,167.6000 EUR |
38,000.0000 EUR |
39,119.2600 EUR |
39,210.7200 EUR |
| 2024-01-02 |
41,223.5274 EUR |
457.6813 BTC |
40,117.2700 EUR |
40,084.2300 EUR |
41,000.0000 EUR |
41,165.5000 EUR |
| 2024-01-01 |
39,203.1955 EUR |
180.5037 BTC |
38,423.6900 EUR |
38,353.5300 EUR |
38,545.7000 EUR |
40,003.9600 EUR |
| 2023-12-31 |
38,623.4122 EUR |
132.9804 BTC |
38,330.2700 EUR |
38,180.0000 EUR |
38,375.1300 EUR |
38,564.4600 EUR |
| 2023-12-30 |
38,256.5788 EUR |
144.5972 BTC |
38,230.3100 EUR |
37,749.4500 EUR |
37,913.1400 EUR |
38,386.6800 EUR |
| 2023-12-29 |
38,407.1635 EUR |
504.9673 BTC |
38,547.7800 EUR |
37,550.0000 EUR |
38,083.6500 EUR |
37,950.2100 EUR |
| 2023-12-28 |
38,646.1020 EUR |
223.4959 BTC |
39,153.8400 EUR |
38,191.6800 EUR |
38,464.0600 EUR |
38,512.6300 EUR |
| 2023-12-27 |
38,881.4883 EUR |
308.1343 BTC |
38,564.2100 EUR |
38,219.7200 EUR |
38,397.3800 EUR |
39,126.3300 EUR |
| 2023-12-26 |
38,635.4538 EUR |
291.7480 BTC |
39,710.0300 EUR |
37,802.3200 EUR |
38,277.8300 EUR |
38,486.0400 EUR |
| 2023-12-25 |
39,674.5239 EUR |
136.9114 BTC |
39,394.8400 EUR |
39,151.6200 EUR |
39,490.2000 EUR |
39,726.5700 EUR |
| 2023-12-24 |
39,788.3738 EUR |
133.5836 BTC |
39,944.3500 EUR |
39,000.0000 EUR |
39,827.9500 EUR |
39,321.6100 EUR |
| 2023-12-23 |
39,841.6143 EUR |
166.2689 BTC |
40,032.9900 EUR |
39,375.1800 EUR |
39,625.7400 EUR |
39,960.8500 EUR |
| 2023-12-22 |
39,804.9819 EUR |
293.9755 BTC |
39,884.8900 EUR |
39,430.0100 EUR |
39,712.6800 EUR |
40,067.6600 EUR |
| 2023-12-21 |
39,895.3613 EUR |
461.4754 BTC |
39,933.5800 EUR |
39,500.0000 EUR |
39,749.5600 EUR |
39,839.6600 EUR |
| 2023-12-20 |
39,567.0478 EUR |
319.6084 BTC |
38,512.9500 EUR |
38,485.9100 EUR |
38,680.0100 EUR |
39,887.2100 EUR |
| 2023-12-19 |
38,936.6729 EUR |
266.4134 BTC |
39,043.4400 EUR |
38,099.5300 EUR |
38,491.9100 EUR |
38,501.3600 EUR |
| 2023-12-18 |
37,968.5917 EUR |
283.6723 BTC |
37,974.6300 EUR |
37,159.0100 EUR |
37,615.2400 EUR |
38,980.3900 EUR |
| 2023-12-17 |
38,364.2918 EUR |
199.1292 BTC |
38,767.0600 EUR |
37,856.2700 EUR |
38,269.9900 EUR |
38,168.3400 EUR |
| 2023-12-16 |
38,813.2821 EUR |
142.4513 BTC |
38,547.3200 EUR |
38,270.0000 EUR |
38,646.4900 EUR |
38,759.0600 EUR |
| 2023-12-15 |
38,762.7953 EUR |
236.2955 BTC |
39,158.2100 EUR |
38,248.3800 EUR |
38,571.2700 EUR |
38,562.7500 EUR |
| 2023-12-14 |
39,133.1275 EUR |
311.6878 BTC |
39,472.4600 EUR |
38,160.0000 EUR |
38,845.4200 EUR |
39,210.3500 EUR |
| 2023-12-13 |
38,742.8371 EUR |
400.2496 BTC |
38,454.0100 EUR |
37,655.6400 EUR |
37,957.2300 EUR |
39,530.6900 EUR |
| 2023-12-12 |
38,507.2123 EUR |
353.6243 BTC |
38,353.0300 EUR |
37,720.4500 EUR |
38,260.0000 EUR |
38,281.9000 EUR |
| 2023-12-11 |
38,892.3941 EUR |
554.6651 BTC |
40,718.0400 EUR |
37,363.3400 EUR |
38,022.7400 EUR |
38,311.3300 EUR |
| 2023-12-10 |
40,771.0748 EUR |
126.6000 BTC |
40,702.8900 EUR |
40,508.8400 EUR |
40,683.9400 EUR |
40,665.9700 EUR |