Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
27,928.3187 EUR |
550.2034 BTC |
27,164.1600 EUR |
27,074.7400 EUR |
27,146.9100 EUR |
28,047.3300 EUR |
| 2023-10-19 |
27,042.4744 EUR |
464.3835 BTC |
26,907.0800 EUR |
26,720.1100 EUR |
26,850.4000 EUR |
27,120.9000 EUR |
| 2023-10-18 |
26,971.4067 EUR |
476.7304 BTC |
26,885.8400 EUR |
26,714.8400 EUR |
26,881.4400 EUR |
26,912.1700 EUR |
| 2023-10-17 |
26,915.0045 EUR |
533.1436 BTC |
27,044.1500 EUR |
26,628.0100 EUR |
26,797.3000 EUR |
26,896.1400 EUR |
| 2023-10-16 |
26,781.0253 EUR |
725.6580 BTC |
25,841.1800 EUR |
25,806.0000 EUR |
25,873.0900 EUR |
27,003.2200 EUR |
| 2023-10-15 |
25,730.3585 EUR |
205.7741 BTC |
25,593.8000 EUR |
25,555.8000 EUR |
25,599.2700 EUR |
25,832.3100 EUR |
| 2023-10-14 |
25,614.0939 EUR |
117.4219 BTC |
25,583.8000 EUR |
25,545.0000 EUR |
25,600.8500 EUR |
25,602.2400 EUR |
| 2023-10-13 |
25,507.1553 EUR |
418.0596 BTC |
25,411.2600 EUR |
25,388.8100 EUR |
25,433.7500 EUR |
25,535.4600 EUR |
| 2023-10-12 |
25,283.2995 EUR |
341.8737 BTC |
25,316.9400 EUR |
25,130.8100 EUR |
25,245.0100 EUR |
25,394.6700 EUR |
| 2023-10-11 |
25,461.0536 EUR |
385.8747 BTC |
25,845.4900 EUR |
25,071.7600 EUR |
25,192.4400 EUR |
25,228.7900 EUR |
| 2023-10-10 |
25,954.2297 EUR |
378.9731 BTC |
26,103.4700 EUR |
25,779.6400 EUR |
25,880.6500 EUR |
25,881.0400 EUR |
| 2023-10-09 |
26,164.9531 EUR |
493.4244 BTC |
26,460.7100 EUR |
25,879.1700 EUR |
26,113.3500 EUR |
26,105.9100 EUR |
| 2023-10-08 |
26,428.7429 EUR |
189.7296 BTC |
26,466.7800 EUR |
26,216.5000 EUR |
26,363.3600 EUR |
26,465.3300 EUR |
| 2023-10-07 |
26,436.3603 EUR |
96.4513 BTC |
26,427.4700 EUR |
26,347.6000 EUR |
26,413.8000 EUR |
26,459.5300 EUR |
| 2023-10-06 |
26,234.3024 EUR |
456.7859 BTC |
26,018.6200 EUR |
25,927.0200 EUR |
26,077.1900 EUR |
26,412.0300 EUR |
| 2023-10-05 |
26,296.6675 EUR |
374.2363 BTC |
26,464.6300 EUR |
25,988.7400 EUR |
26,065.4200 EUR |
26,063.3600 EUR |
| 2023-10-04 |
26,228.0485 EUR |
532.7616 BTC |
26,214.3000 EUR |
26,000.0000 EUR |
26,146.6200 EUR |
26,485.8300 EUR |
| 2023-10-03 |
26,234.8561 EUR |
530.6015 BTC |
26,251.4100 EUR |
25,975.5700 EUR |
26,198.8600 EUR |
26,257.3200 EUR |
| 2023-10-02 |
26,646.5590 EUR |
862.1571 BTC |
26,521.0700 EUR |
26,071.6900 EUR |
26,272.9800 EUR |
26,272.9800 EUR |
| 2023-10-01 |
26,030.8708 EUR |
255.2565 BTC |
25,534.9800 EUR |
25,526.8600 EUR |
25,569.0700 EUR |
26,497.4100 EUR |
| 2023-09-30 |
25,542.1396 EUR |
124.6360 BTC |
25,471.0900 EUR |
25,446.4500 EUR |
25,479.6400 EUR |
25,561.6700 EUR |
| 2023-09-29 |
25,478.8631 EUR |
419.9836 BTC |
25,607.8600 EUR |
25,223.4900 EUR |
25,431.8900 EUR |
25,464.5400 EUR |
| 2023-09-28 |
25,339.9643 EUR |
543.7333 BTC |
25,105.6900 EUR |
25,060.2200 EUR |
25,124.3900 EUR |
25,579.6200 EUR |
| 2023-09-27 |
25,091.6529 EUR |
610.2086 BTC |
24,811.4500 EUR |
24,803.7800 EUR |
24,850.6700 EUR |
25,047.6700 EUR |
| 2023-09-26 |
24,787.7755 EUR |
375.5439 BTC |
24,844.5300 EUR |
24,663.1300 EUR |
24,760.9100 EUR |
24,760.9100 EUR |
| 2023-09-25 |
24,666.0198 EUR |
522.3777 BTC |
24,670.6700 EUR |
24,425.0600 EUR |
24,554.2700 EUR |
24,844.0500 EUR |
| 2023-09-24 |
24,963.6859 EUR |
212.7033 BTC |
25,005.9200 EUR |
24,789.2200 EUR |
24,900.4000 EUR |
24,871.7800 EUR |
| 2023-09-23 |
25,003.8514 EUR |
134.0319 BTC |
25,009.4400 EUR |
24,946.3900 EUR |
24,988.7400 EUR |
24,997.2000 EUR |
| 2023-09-22 |
25,011.3694 EUR |
407.8170 BTC |
24,940.1700 EUR |
24,871.0000 EUR |
24,980.1900 EUR |
25,017.4700 EUR |
| 2023-09-21 |
25,095.5065 EUR |
476.7587 BTC |
25,495.4200 EUR |
24,790.0800 EUR |
24,965.3500 EUR |
24,969.4100 EUR |
| 2023-09-20 |
25,391.3944 EUR |
541.2783 BTC |
25,517.7400 EUR |
25,106.1100 EUR |
25,346.6800 EUR |
25,501.6900 EUR |
| 2023-09-19 |
25,412.7056 EUR |
565.7877 BTC |
25,060.0900 EUR |
24,971.4600 EUR |
25,072.9800 EUR |
25,512.7600 EUR |
| 2023-09-18 |
25,269.7593 EUR |
614.0935 BTC |
24,876.6900 EUR |
24,742.8000 EUR |
24,843.4000 EUR |
25,053.5500 EUR |
| 2023-09-17 |
24,876.0283 EUR |
136.1300 BTC |
24,920.1600 EUR |
24,734.6500 EUR |
24,852.7600 EUR |
24,823.6000 EUR |
| 2023-09-16 |
24,927.9227 EUR |
167.8252 BTC |
24,990.7000 EUR |
24,826.1100 EUR |
24,896.8100 EUR |
24,909.0200 EUR |
| 2023-09-15 |
24,864.0702 EUR |
309.1012 BTC |
24,968.3000 EUR |
24,604.1600 EUR |
24,707.2600 EUR |
25,118.9700 EUR |
| 2023-09-14 |
24,822.9260 EUR |
548.6145 BTC |
24,474.3000 EUR |
24,370.9400 EUR |
24,451.8200 EUR |
24,938.6000 EUR |
| 2023-09-13 |
24,366.2884 EUR |
507.0891 BTC |
24,054.4300 EUR |
23,987.7200 EUR |
24,150.4700 EUR |
24,497.3100 EUR |
| 2023-09-12 |
24,221.5439 EUR |
1,082.1332 BTC |
23,468.5300 EUR |
23,441.1300 EUR |
23,511.3900 EUR |
24,205.5900 EUR |
| 2023-09-11 |
23,712.0162 EUR |
1,027.4950 BTC |
24,152.4800 EUR |
23,222.0000 EUR |
23,430.1700 EUR |
23,444.2100 EUR |
| 2023-09-10 |
24,160.7362 EUR |
274.5630 BTC |
24,249.9800 EUR |
23,959.2200 EUR |
24,121.9100 EUR |
24,194.3400 EUR |
| 2023-09-09 |
24,219.5276 EUR |
133.6441 BTC |
24,258.7400 EUR |
24,150.0100 EUR |
24,209.8100 EUR |
24,244.3700 EUR |
| 2023-09-08 |
24,314.7810 EUR |
477.9976 BTC |
24,564.2000 EUR |
24,008.2700 EUR |
24,181.2000 EUR |
24,265.2900 EUR |
| 2023-09-07 |
24,242.8295 EUR |
497.3326 BTC |
24,052.9200 EUR |
23,979.1000 EUR |
24,057.6700 EUR |
24,698.6800 EUR |
| 2023-09-06 |
23,975.1423 EUR |
412.8804 BTC |
24,084.0600 EUR |
23,699.0100 EUR |
23,946.5200 EUR |
24,048.3900 EUR |
| 2023-09-05 |
23,985.2151 EUR |
434.0291 BTC |
23,958.6500 EUR |
23,740.5000 EUR |
23,850.5300 EUR |
24,077.0800 EUR |
| 2023-09-04 |
24,019.3390 EUR |
407.1213 BTC |
24,174.6600 EUR |
23,769.6400 EUR |
23,918.4400 EUR |
23,904.1100 EUR |
| 2023-09-03 |
24,125.6587 EUR |
188.1136 BTC |
24,072.9500 EUR |
23,980.4700 EUR |
24,068.7800 EUR |
24,150.2200 EUR |
| 2023-09-02 |
24,046.8078 EUR |
191.2479 BTC |
24,028.3000 EUR |
23,971.8900 EUR |
24,014.2500 EUR |
24,074.5800 EUR |
| 2023-09-01 |
23,989.2732 EUR |
520.6228 BTC |
24,007.0900 EUR |
23,592.6100 EUR |
23,925.3600 EUR |
24,030.7800 EUR |