Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
83,160.7722 EURI |
5.2721 BTC |
83,300.0000 EURI |
82,478.0000 EURI |
82,731.4100 EURI |
82,671.3900 EURI |
| 2025-04-26 |
83,121.4825 EURI |
4.4557 BTC |
83,439.7100 EURI |
82,716.6600 EURI |
82,989.3900 EURI |
83,375.1600 EURI |
| 2025-04-25 |
83,259.4549 EURI |
15.3087 BTC |
82,675.8700 EURI |
81,863.1100 EURI |
82,450.0000 EURI |
83,416.3500 EURI |
| 2025-04-24 |
81,805.2519 EURI |
11.3471 BTC |
82,751.2000 EURI |
80,668.1000 EURI |
81,138.5500 EURI |
82,117.8600 EURI |
| 2025-04-23 |
82,105.5178 EURI |
25.7757 BTC |
82,300.0000 EURI |
79,500.0000 EURI |
81,769.8900 EURI |
82,413.3000 EURI |
| 2025-04-22 |
79,208.1102 EURI |
30.8452 BTC |
76,031.5800 EURI |
75,827.1000 EURI |
76,230.0000 EURI |
81,700.0000 EURI |
| 2025-04-21 |
75,939.5736 EURI |
21.1546 BTC |
74,380.6100 EURI |
74,365.8100 EURI |
75,588.5000 EURI |
75,763.7000 EURI |
| 2025-04-20 |
74,281.9887 EURI |
4.9013 BTC |
74,670.0000 EURI |
73,728.6400 EURI |
73,932.4100 EURI |
74,123.9600 EURI |
| 2025-04-19 |
74,723.9080 EURI |
3.6850 BTC |
74,141.1500 EURI |
74,108.4300 EURI |
74,189.7300 EURI |
74,718.7400 EURI |
| 2025-04-18 |
74,359.6386 EURI |
1.4163 BTC |
74,686.0000 EURI |
74,080.0000 EURI |
74,201.6800 EURI |
74,164.0800 EURI |
| 2025-04-17 |
74,536.5266 EURI |
9.4591 BTC |
73,730.0000 EURI |
73,670.0000 EURI |
74,006.3800 EURI |
74,750.0900 EURI |
| 2025-04-16 |
73,954.6366 EURI |
16.1486 BTC |
74,061.1800 EURI |
73,100.0000 EURI |
73,683.7500 EURI |
74,168.4000 EURI |
| 2025-04-15 |
75,399.2154 EURI |
12.6553 BTC |
74,634.1000 EURI |
74,100.0000 EURI |
74,302.9700 EURI |
74,100.0000 EURI |
| 2025-04-14 |
74,582.6878 EURI |
20.1379 BTC |
73,793.2000 EURI |
73,650.0000 EURI |
74,228.7100 EURI |
74,646.3300 EURI |
| 2025-04-13 |
74,351.0308 EURI |
14.2491 BTC |
75,244.3900 EURI |
73,263.6900 EURI |
73,827.8900 EURI |
73,563.7100 EURI |
| 2025-04-12 |
74,668.6538 EURI |
9.6711 BTC |
73,382.3600 EURI |
72,930.0000 EURI |
73,182.5000 EURI |
75,275.1200 EURI |
| 2025-04-11 |
71,769.8565 EURI |
30.5781 BTC |
70,698.3100 EURI |
69,822.0000 EURI |
70,776.5000 EURI |
73,589.9600 EURI |
| 2025-04-10 |
72,611.9892 EURI |
16.6438 BTC |
75,440.8800 EURI |
70,100.0000 EURI |
71,050.0000 EURI |
70,730.0000 EURI |
| 2025-04-09 |
71,067.5822 EURI |
50.5703 BTC |
69,557.7200 EURI |
67,637.2900 EURI |
68,771.5000 EURI |
75,870.7600 EURI |
| 2025-04-08 |
71,847.1578 EURI |
29.5767 BTC |
72,541.0800 EURI |
69,474.6800 EURI |
69,836.4800 EURI |
69,488.2000 EURI |
| 2025-04-07 |
70,990.7852 EURI |
67.9696 BTC |
71,318.4200 EURI |
67,540.7500 EURI |
68,405.7300 EURI |
73,170.0000 EURI |
| 2025-04-06 |
73,253.5698 EURI |
15.0375 BTC |
76,092.8900 EURI |
71,069.9600 EURI |
72,190.7800 EURI |
71,069.9600 EURI |
| 2025-04-05 |
75,946.3750 EURI |
7.1861 BTC |
76,373.2800 EURI |
75,032.1600 EURI |
75,555.2000 EURI |
75,773.3000 EURI |
| 2025-04-04 |
75,361.7307 EURI |
35.5105 BTC |
75,350.4300 EURI |
73,509.5600 EURI |
74,750.0900 EURI |
76,300.0000 EURI |
| 2025-04-03 |
74,731.4306 EURI |
14.9009 BTC |
75,625.8100 EURI |
73,101.8500 EURI |
74,228.7100 EURI |
74,899.7200 EURI |
| 2025-04-02 |
78,963.7464 EURI |
21.8958 BTC |
78,917.4600 EURI |
76,348.0100 EURI |
78,092.4000 EURI |
76,576.6300 EURI |
| 2025-04-01 |
77,922.6072 EURI |
12.5590 BTC |
76,300.0000 EURI |
76,169.3400 EURI |
76,169.3400 EURI |
78,851.2900 EURI |
| 2025-03-31 |
76,093.2907 EURI |
12.3777 BTC |
76,104.3600 EURI |
75,070.0000 EURI |
75,378.7900 EURI |
76,206.2100 EURI |
| 2025-03-30 |
76,403.6924 EURI |
4.6821 BTC |
76,391.6500 EURI |
75,500.0000 EURI |
76,199.6100 EURI |
76,431.3100 EURI |
| 2025-03-29 |
76,499.4239 EURI |
4.5054 BTC |
78,055.0100 EURI |
75,417.7200 EURI |
76,199.6100 EURI |
76,301.8900 EURI |
| 2025-03-28 |
78,887.9483 EURI |
3.9900 BTC |
80,648.1100 EURI |
77,253.3400 EURI |
77,344.9800 EURI |
77,806.3300 EURI |
| 2025-03-27 |
80,574.3816 EURI |
3.1286 BTC |
81,010.1200 EURI |
79,588.8900 EURI |
80,420.0000 EURI |
80,998.6300 EURI |
| 2025-03-26 |
80,823.4436 EURI |
3.4906 BTC |
81,126.0000 EURI |
79,917.0000 EURI |
80,592.7400 EURI |
80,923.0000 EURI |
| 2025-03-25 |
80,944.7177 EURI |
3.8420 BTC |
80,982.7700 EURI |
79,939.2100 EURI |
80,118.8000 EURI |
80,805.7300 EURI |
| 2025-03-24 |
80,674.3815 EURI |
5.1395 BTC |
79,286.5000 EURI |
79,046.9100 EURI |
79,319.0000 EURI |
81,737.0000 EURI |
| 2025-03-23 |
78,506.3763 EURI |
1.3222 BTC |
77,375.5500 EURI |
77,375.5500 EURI |
77,375.5500 EURI |
78,574.1300 EURI |
| 2025-03-22 |
77,936.1283 EURI |
0.0981 BTC |
77,747.0000 EURI |
77,553.0000 EURI |
77,553.0000 EURI |
77,553.0000 EURI |
| 2025-03-21 |
77,553.6870 EURI |
1.9696 BTC |
77,727.2300 EURI |
76,800.0000 EURI |
77,534.1800 EURI |
77,747.0000 EURI |
| 2025-03-20 |
79,130.7061 EURI |
7.0022 BTC |
79,724.3000 EURI |
77,100.2000 EURI |
77,480.6700 EURI |
77,323.8000 EURI |
| 2025-03-19 |
77,611.6176 EURI |
5.8622 BTC |
75,673.2100 EURI |
75,514.9700 EURI |
75,753.5900 EURI |
79,051.6800 EURI |
| 2025-03-18 |
75,264.9941 EURI |
4.1313 BTC |
76,685.1500 EURI |
74,262.7100 EURI |
74,843.1900 EURI |
75,565.7600 EURI |
| 2025-03-17 |
76,540.3086 EURI |
5.2383 BTC |
75,895.8300 EURI |
75,673.2100 EURI |
76,344.3500 EURI |
77,005.5000 EURI |
| 2025-03-16 |
76,716.9774 EURI |
4.8892 BTC |
77,706.8200 EURI |
75,673.2100 EURI |
76,016.0000 EURI |
75,673.2100 EURI |
| 2025-03-15 |
77,365.2505 EURI |
0.6044 BTC |
77,346.9800 EURI |
76,841.9800 EURI |
76,978.1200 EURI |
77,727.7300 EURI |
| 2025-03-14 |
76,937.9300 EURI |
5.1422 BTC |
74,695.0000 EURI |
74,471.9000 EURI |
75,179.4500 EURI |
77,663.1700 EURI |
| 2025-03-13 |
75,588.6254 EURI |
6.9466 BTC |
76,781.0000 EURI |
73,645.7800 EURI |
74,399.8600 EURI |
74,695.0000 EURI |
| 2025-03-12 |
75,439.4671 EURI |
19.4248 BTC |
76,016.0000 EURI |
73,951.0000 EURI |
75,015.8100 EURI |
76,398.0000 EURI |
| 2025-03-11 |
74,146.2577 EURI |
15.0829 BTC |
72,574.9200 EURI |
70,397.7900 EURI |
72,841.1800 EURI |
76,180.3800 EURI |
| 2025-03-10 |
74,903.8999 EURI |
12.8333 BTC |
74,424.1600 EURI |
71,583.0000 EURI |
73,031.0000 EURI |
72,759.8800 EURI |
| 2025-03-09 |
76,964.5077 EURI |
4.7625 BTC |
79,717.0000 EURI |
73,766.0000 EURI |
74,557.7600 EURI |
74,322.0000 EURI |