Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
75,370.4349 EURI |
0.6030 BTC |
74,695.0000 EURI |
74,471.9000 EURI |
75,179.4500 EURI |
75,684.8000 EURI |
| 2025-03-13 |
75,588.6254 EURI |
6.9466 BTC |
76,781.0000 EURI |
73,645.7800 EURI |
74,399.8600 EURI |
74,695.0000 EURI |
| 2025-03-12 |
75,439.4671 EURI |
19.4248 BTC |
76,016.0000 EURI |
73,951.0000 EURI |
75,015.8100 EURI |
76,398.0000 EURI |
| 2025-03-11 |
74,146.2577 EURI |
15.0829 BTC |
72,574.9200 EURI |
70,397.7900 EURI |
72,841.1800 EURI |
76,180.3800 EURI |
| 2025-03-10 |
74,903.8999 EURI |
12.8333 BTC |
74,424.1600 EURI |
71,583.0000 EURI |
73,031.0000 EURI |
72,759.8800 EURI |
| 2025-03-09 |
76,964.5077 EURI |
4.7625 BTC |
79,717.0000 EURI |
73,766.0000 EURI |
74,557.7600 EURI |
74,322.0000 EURI |
| 2025-03-08 |
79,479.8469 EURI |
2.8054 BTC |
80,073.5400 EURI |
78,800.0000 EURI |
79,319.0000 EURI |
79,885.1800 EURI |
| 2025-03-07 |
81,286.9304 EURI |
22.9309 BTC |
83,406.3600 EURI |
78,574.3500 EURI |
79,817.8400 EURI |
79,518.0000 EURI |
| 2025-03-06 |
83,680.0353 EURI |
7.8662 BTC |
83,856.7300 EURI |
81,508.6100 EURI |
82,353.0000 EURI |
83,389.0000 EURI |
| 2025-03-05 |
82,813.2302 EURI |
12.1170 BTC |
82,077.9300 EURI |
81,400.0000 EURI |
81,945.9100 EURI |
83,637.6500 EURI |
| 2025-03-04 |
80,486.8453 EURI |
14.1075 BTC |
82,022.2800 EURI |
77,776.2100 EURI |
79,155.6400 EURI |
82,457.4800 EURI |
| 2025-03-03 |
87,042.0824 EURI |
4.5258 BTC |
90,617.1200 EURI |
81,145.6000 EURI |
82,393.3800 EURI |
82,679.4700 EURI |
| 2025-03-02 |
88,345.9033 EURI |
9.1816 BTC |
83,156.2800 EURI |
82,140.5800 EURI |
82,552.3700 EURI |
90,954.0200 EURI |
| 2025-03-01 |
82,464.8403 EURI |
1.5090 BTC |
81,439.7500 EURI |
80,845.8500 EURI |
81,462.5900 EURI |
83,156.2800 EURI |
| 2025-02-28 |
78,865.4986 EURI |
6.4749 BTC |
81,129.0600 EURI |
75,000.0000 EURI |
76,337.2400 EURI |
80,939.2800 EURI |
| 2025-02-27 |
81,849.6037 EURI |
1.7550 BTC |
80,294.6800 EURI |
80,294.6800 EURI |
80,730.6700 EURI |
82,369.5000 EURI |
| 2025-02-26 |
81,122.8210 EURI |
8.3448 BTC |
84,275.4700 EURI |
78,160.6600 EURI |
80,150.6200 EURI |
79,919.9500 EURI |
| 2025-02-25 |
84,580.6073 EURI |
6.5497 BTC |
87,720.1700 EURI |
81,800.0000 EURI |
83,347.0000 EURI |
84,355.2400 EURI |
| 2025-02-24 |
90,198.3855 EURI |
1.7581 BTC |
91,769.3700 EURI |
88,037.4200 EURI |
88,987.3700 EURI |
88,037.4200 EURI |
| 2025-02-23 |
91,534.3996 EURI |
0.4451 BTC |
92,184.8300 EURI |
90,898.8000 EURI |
91,215.3000 EURI |
91,643.5600 EURI |
| 2025-02-22 |
92,393.5203 EURI |
0.4082 BTC |
91,471.8200 EURI |
91,471.8200 EURI |
91,918.6500 EURI |
92,184.8300 EURI |
| 2025-02-21 |
92,878.8100 EURI |
1.8791 BTC |
93,615.0000 EURI |
90,772.2000 EURI |
91,254.8500 EURI |
91,592.8800 EURI |
| 2025-02-20 |
93,300.2471 EURI |
0.6964 BTC |
92,639.7800 EURI |
92,570.2200 EURI |
92,639.7800 EURI |
93,447.1200 EURI |
| 2025-02-19 |
92,163.3233 EURI |
0.9258 BTC |
91,500.0000 EURI |
90,925.8800 EURI |
91,158.7100 EURI |
92,468.0800 EURI |
| 2025-02-18 |
90,787.7858 EURI |
1.2698 BTC |
91,538.1700 EURI |
89,500.0000 EURI |
90,200.0000 EURI |
91,460.7500 EURI |
| 2025-02-17 |
91,548.7888 EURI |
1.2455 BTC |
91,741.0500 EURI |
90,700.0000 EURI |
91,142.4300 EURI |
91,807.7900 EURI |
| 2025-02-16 |
92,686.2559 EURI |
0.0277 BTC |
93,104.1900 EURI |
92,288.2800 EURI |
92,418.9900 EURI |
92,933.3400 EURI |
| 2025-02-15 |
93,067.7485 EURI |
0.0241 BTC |
92,549.4600 EURI |
92,549.4600 EURI |
92,549.4600 EURI |
93,104.1900 EURI |
| 2025-02-14 |
92,813.2103 EURI |
0.6032 BTC |
92,434.3700 EURI |
91,770.0000 EURI |
92,263.8100 EURI |
93,049.8800 EURI |
| 2025-02-13 |
92,305.9749 EURI |
0.8112 BTC |
94,433.8000 EURI |
91,273.7600 EURI |
91,741.4700 EURI |
92,117.3000 EURI |
| 2025-02-12 |
92,723.0710 EURI |
1.1273 BTC |
92,400.0000 EURI |
91,273.7600 EURI |
92,267.6700 EURI |
94,429.0500 EURI |
| 2025-02-11 |
93,573.1049 EURI |
1.0460 BTC |
94,735.1300 EURI |
91,592.8800 EURI |
92,039.7900 EURI |
92,486.1900 EURI |
| 2025-02-10 |
94,335.9033 EURI |
0.2726 BTC |
93,582.8400 EURI |
92,587.8600 EURI |
92,865.6700 EURI |
94,435.6700 EURI |
| 2025-02-09 |
93,189.7072 EURI |
0.6598 BTC |
93,917.5700 EURI |
92,101.5100 EURI |
92,936.2800 EURI |
92,936.2800 EURI |
| 2025-02-08 |
93,631.9013 EURI |
0.1480 BTC |
93,582.8400 EURI |
92,760.6200 EURI |
92,924.4000 EURI |
93,422.7700 EURI |
| 2025-02-07 |
94,645.7856 EURI |
1.7273 BTC |
93,056.3200 EURI |
92,700.0000 EURI |
92,700.0100 EURI |
92,700.0100 EURI |
| 2025-02-06 |
93,669.9845 EURI |
1.7262 BTC |
92,936.2800 EURI |
92,291.4000 EURI |
93,056.3200 EURI |
93,056.3200 EURI |
| 2025-02-05 |
94,208.2412 EURI |
0.7153 BTC |
94,420.6900 EURI |
92,700.0000 EURI |
93,069.4700 EURI |
93,069.4700 EURI |
| 2025-02-04 |
95,474.7987 EURI |
2.5446 BTC |
98,417.0400 EURI |
92,861.1000 EURI |
94,429.0500 EURI |
94,492.9800 EURI |
| 2025-02-03 |
94,535.0061 EURI |
5.2270 BTC |
95,314.8000 EURI |
89,000.0000 EURI |
92,033.0200 EURI |
98,825.4700 EURI |
| 2025-02-02 |
95,145.3299 EURI |
4.1387 BTC |
98,002.7900 EURI |
93,999.0000 EURI |
95,038.6100 EURI |
94,740.8000 EURI |
| 2025-02-01 |
97,931.8918 EURI |
0.4430 BTC |
98,997.2000 EURI |
97,050.9200 EURI |
97,667.6400 EURI |
97,337.9700 EURI |
| 2025-01-31 |
100,085.5163 EURI |
1.3094 BTC |
100,618.6100 EURI |
98,001.0000 EURI |
98,500.0000 EURI |
98,928.3100 EURI |
| 2025-01-30 |
101,050.7935 EURI |
0.9816 BTC |
99,458.8700 EURI |
98,991.2000 EURI |
99,648.1600 EURI |
101,041.2400 EURI |
| 2025-01-29 |
98,586.7098 EURI |
1.9787 BTC |
97,243.6100 EURI |
97,243.6100 EURI |
97,562.7500 EURI |
99,534.7500 EURI |
| 2025-01-28 |
97,642.0898 EURI |
1.0863 BTC |
97,741.3400 EURI |
96,111.1100 EURI |
97,020.0000 EURI |
97,181.4000 EURI |
| 2025-01-27 |
95,948.2728 EURI |
4.1301 BTC |
97,936.3100 EURI |
93,440.9200 EURI |
94,405.9600 EURI |
97,594.7500 EURI |
| 2025-01-26 |
100,140.4659 EURI |
0.1824 BTC |
99,868.1700 EURI |
99,552.7300 EURI |
99,600.0600 EURI |
99,552.7300 EURI |
| 2025-01-25 |
99,847.1024 EURI |
0.1547 BTC |
99,540.0000 EURI |
99,406.3200 EURI |
99,479.2400 EURI |
100,470.8400 EURI |
| 2025-01-24 |
100,423.8906 EURI |
43.0006 BTC |
99,868.1700 EURI |
98,418.2700 EURI |
99,049.5800 EURI |
99,540.0000 EURI |