Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
92,149.2666 EURI |
0.0206 BTC |
92,167.4500 EURI |
92,090.3700 EURI |
92,267.6700 EURI |
92,434.3700 EURI |
| 2025-01-08 |
92,106.8424 EURI |
2.2082 BTC |
93,777.7200 EURI |
89,856.0000 EURI |
91,766.8400 EURI |
92,201.6800 EURI |
| 2025-01-07 |
95,658.3686 EURI |
1.8013 BTC |
98,462.5600 EURI |
93,000.0000 EURI |
93,439.9100 EURI |
93,439.9100 EURI |
| 2025-01-06 |
95,992.6026 EURI |
3.4610 BTC |
95,616.6400 EURI |
94,872.4000 EURI |
95,572.8000 EURI |
97,900.4300 EURI |
| 2025-01-05 |
95,043.2338 EURI |
0.5167 BTC |
95,083.6600 EURI |
94,300.0000 EURI |
94,800.0400 EURI |
95,545.9200 EURI |
| 2025-01-04 |
95,193.6641 EURI |
0.6830 BTC |
94,629.0800 EURI |
94,118.0400 EURI |
94,629.0800 EURI |
95,199.5900 EURI |
| 2025-01-03 |
94,584.0705 EURI |
1.5164 BTC |
94,299.6900 EURI |
92,800.0000 EURI |
93,200.0000 EURI |
95,035.8100 EURI |
| 2025-01-02 |
92,664.6595 EURI |
2.4829 BTC |
91,109.1600 EURI |
91,034.8500 EURI |
91,499.7100 EURI |
94,506.7800 EURI |
| 2025-01-01 |
90,622.4970 EURI |
0.5616 BTC |
90,328.2400 EURI |
89,000.0000 EURI |
90,123.3800 EURI |
91,488.9600 EURI |
| 2024-12-31 |
90,292.8401 EURI |
6.3285 BTC |
88,979.1000 EURI |
88,355.8200 EURI |
88,675.3800 EURI |
90,127.7300 EURI |
| 2024-12-30 |
89,301.6035 EURI |
2.4037 BTC |
89,540.2600 EURI |
87,500.0000 EURI |
88,509.4600 EURI |
89,965.1900 EURI |
| 2024-12-29 |
89,927.1474 EURI |
5.0067 BTC |
91,109.1600 EURI |
88,888.0000 EURI |
89,047.6900 EURI |
89,016.3300 EURI |
| 2024-12-28 |
90,629.9111 EURI |
2.9488 BTC |
90,459.0000 EURI |
89,000.0000 EURI |
90,453.6900 EURI |
91,000.0000 EURI |
| 2024-12-27 |
91,008.4959 EURI |
3.3941 BTC |
91,812.0100 EURI |
89,615.7400 EURI |
90,200.0000 EURI |
90,586.7300 EURI |
| 2024-12-26 |
93,558.1678 EURI |
2.2822 BTC |
95,750.3600 EURI |
91,585.3200 EURI |
91,875.0900 EURI |
91,875.0900 EURI |
| 2024-12-25 |
94,804.8806 EURI |
2.5811 BTC |
94,951.2500 EURI |
94,000.0000 EURI |
94,087.1900 EURI |
95,314.8000 EURI |
| 2024-12-24 |
93,162.9134 EURI |
2.5866 BTC |
91,139.4500 EURI |
89,900.0000 EURI |
90,290.5700 EURI |
94,458.4200 EURI |
| 2024-12-23 |
90,575.5512 EURI |
1.7854 BTC |
91,109.1600 EURI |
89,388.3600 EURI |
89,899.4400 EURI |
89,899.4400 EURI |
| 2024-12-22 |
92,803.6501 EURI |
3.9890 BTC |
93,549.9900 EURI |
90,780.8300 EURI |
91,109.1700 EURI |
91,109.1700 EURI |
| 2024-12-21 |
94,109.5881 EURI |
5.9252 BTC |
94,060.7500 EURI |
92,521.8100 EURI |
93,283.2000 EURI |
93,149.5600 EURI |
| 2024-12-20 |
92,394.3994 EURI |
6.8906 BTC |
94,863.9600 EURI |
88,661.0100 EURI |
90,700.0000 EURI |
93,081.2900 EURI |
| 2024-12-19 |
96,364.4962 EURI |
9.5720 BTC |
97,050.9200 EURI |
91,592.8800 EURI |
93,899.9700 EURI |
94,539.7300 EURI |
| 2024-12-18 |
98,713.1348 EURI |
3.0956 BTC |
101,345.7700 EURI |
96,800.0000 EURI |
97,846.2100 EURI |
97,846.2100 EURI |
| 2024-12-17 |
101,678.2051 EURI |
4.0928 BTC |
100,378.0400 EURI |
100,378.0400 EURI |
100,688.5400 EURI |
100,982.5100 EURI |
| 2024-12-16 |
100,095.2689 EURI |
4.6197 BTC |
99,100.0000 EURI |
98,352.8400 EURI |
99,100.0000 EURI |
100,205.3400 EURI |
| 2024-12-15 |
97,679.0263 EURI |
2.0775 BTC |
96,460.1600 EURI |
96,363.7400 EURI |
96,460.1600 EURI |
98,600.0000 EURI |
| 2024-12-14 |
96,688.2863 EURI |
2.1146 BTC |
96,639.0700 EURI |
95,787.2300 EURI |
96,178.9400 EURI |
96,400.0000 EURI |
| 2024-12-13 |
95,891.2121 EURI |
1.7532 BTC |
95,350.0000 EURI |
94,800.0000 EURI |
95,000.0000 EURI |
96,747.3700 EURI |
| 2024-12-12 |
95,965.6273 EURI |
3.4870 BTC |
95,801.4100 EURI |
94,600.0100 EURI |
95,659.5200 EURI |
95,603.8100 EURI |
| 2024-12-11 |
94,458.4960 EURI |
1.2860 BTC |
91,877.2100 EURI |
91,109.1600 EURI |
91,603.8700 EURI |
96,204.4200 EURI |
| 2024-12-10 |
91,839.5121 EURI |
2.9034 BTC |
92,531.5600 EURI |
89,780.8300 EURI |
91,211.4800 EURI |
92,040.4500 EURI |
| 2024-12-09 |
92,893.5230 EURI |
5.4379 BTC |
95,740.1700 EURI |
89,317.9700 EURI |
92,032.0000 EURI |
91,848.0100 EURI |
| 2024-12-08 |
94,273.9089 EURI |
1.6412 BTC |
94,288.0700 EURI |
93,400.0000 EURI |
93,613.0000 EURI |
94,800.0400 EURI |
| 2024-12-07 |
94,725.2067 EURI |
1.8524 BTC |
94,742.5000 EURI |
93,700.0000 EURI |
93,778.8600 EURI |
94,288.0700 EURI |
| 2024-12-06 |
93,921.5716 EURI |
2.7511 BTC |
91,686.5800 EURI |
91,171.7600 EURI |
92,267.6700 EURI |
95,142.9000 EURI |
| 2024-12-05 |
95,160.2725 EURI |
9.4033 BTC |
93,842.5900 EURI |
87,001.0000 EURI |
92,103.5800 EURI |
91,603.8700 EURI |
| 2024-12-04 |
92,162.4527 EURI |
4.8074 BTC |
91,249.7600 EURI |
90,050.0000 EURI |
90,884.0700 EURI |
93,609.7400 EURI |
| 2024-12-03 |
90,752.7176 EURI |
3.4835 BTC |
91,335.6500 EURI |
88,133.0000 EURI |
90,331.1900 EURI |
91,169.7000 EURI |
| 2024-12-02 |
91,243.6125 EURI |
8.5445 BTC |
92,267.6700 EURI |
89,566.9200 EURI |
90,469.0900 EURI |
90,930.7100 EURI |
| 2024-12-01 |
91,737.9240 EURI |
1.2448 BTC |
91,161.7800 EURI |
88,816.0500 EURI |
90,865.0800 EURI |
92,140.4700 EURI |
| 2024-11-30 |
91,388.3652 EURI |
4.4177 BTC |
92,014.3400 EURI |
90,600.0000 EURI |
91,022.8200 EURI |
91,109.1600 EURI |
| 2024-11-29 |
92,160.4800 EURI |
9.3230 BTC |
90,608.7200 EURI |
90,332.8500 EURI |
90,617.1200 EURI |
92,141.4200 EURI |
| 2024-11-28 |
89,919.9379 EURI |
1.1330 BTC |
90,747.0000 EURI |
87,540.0000 EURI |
90,057.7000 EURI |
90,183.8700 EURI |
| 2024-11-27 |
90,381.0038 EURI |
2.5259 BTC |
87,485.7900 EURI |
87,485.7900 EURI |
87,903.8000 EURI |
91,152.4900 EURI |
| 2024-11-26 |
88,501.0537 EURI |
2.9406 BTC |
88,896.1300 EURI |
85,939.1300 EURI |
87,485.7900 EURI |
87,485.7900 EURI |
| 2024-11-25 |
92,528.4330 EURI |
5.2791 BTC |
93,335.1900 EURI |
88,196.4800 EURI |
89,761.8300 EURI |
89,761.8300 EURI |
| 2024-11-24 |
92,731.7563 EURI |
10.4992 BTC |
93,272.3400 EURI |
91,200.0000 EURI |
91,860.8300 EURI |
93,017.0500 EURI |
| 2024-11-23 |
93,762.0733 EURI |
10.1904 BTC |
94,129.6100 EURI |
92,434.4100 EURI |
93,328.5400 EURI |
93,117.3600 EURI |
| 2024-11-22 |
94,287.4364 EURI |
15.6242 BTC |
93,477.5100 EURI |
92,917.0800 EURI |
93,442.5900 EURI |
94,262.1700 EURI |
| 2024-11-21 |
92,100.4622 EURI |
22.2330 BTC |
89,364.2800 EURI |
89,237.1700 EURI |
89,823.1200 EURI |
93,101.3800 EURI |