Crypto exchange Binance
Market BTC / Eurite (EURI)
Identifier on Binance: BTCEURI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 93,875.8445 EURI | 4.3075 BTC | 93,477.5100 EURI | 92,917.0800 EURI | 93,442.5900 EURI | 94,357.9800 EURI |
| 2024-11-21 | 92,100.4622 EURI | 22.2330 BTC | 89,364.2800 EURI | 89,237.1700 EURI | 89,823.1200 EURI | 93,101.3800 EURI |
| 2024-11-20 | 88,864.0746 EURI | 9.7577 BTC | 87,216.3100 EURI | 86,493.4100 EURI | 86,888.0500 EURI | 89,500.0000 EURI |
| 2024-11-19 | 87,506.3607 EURI | 6.0205 BTC | 85,579.5100 EURI | 85,456.2600 EURI | 86,127.4200 EURI | 86,645.0700 EURI |
| 2024-11-18 | 85,804.4485 EURI | 17.9559 BTC | 84,935.7300 EURI | 84,700.0000 EURI | 85,116.0800 EURI | 85,723.6200 EURI |
| 2024-11-17 | 85,115.4031 EURI | 10.4321 BTC | 85,574.9400 EURI | 82,218.9800 EURI | 84,509.7600 EURI | 84,319.0300 EURI |
| 2024-11-16 | 86,129.6662 EURI | 9.5916 BTC | 86,078.7400 EURI | 85,048.1600 EURI | 85,620.9700 EURI | 85,620.9700 EURI |
| 2024-11-15 | 84,896.7841 EURI | 8.6432 BTC | 82,922.2500 EURI | 82,692.8700 EURI | 83,350.0900 EURI | 86,291.9500 EURI |
| 2024-11-14 | 84,903.6925 EURI | 9.9085 BTC | 85,335.5600 EURI | 82,400.0000 EURI | 83,839.8800 EURI | 82,847.8800 EURI |
| 2024-11-13 | 84,617.4310 EURI | 19.4248 BTC | 82,138.2500 EURI | 80,000.0000 EURI | 81,315.6800 EURI | 84,640.0000 EURI |
| 2024-11-12 | 81,604.7637 EURI | 19.6391 BTC | 82,269.0000 EURI | 78,000.0000 EURI | 80,765.3900 EURI | 82,317.7800 EURI |
| 2024-11-11 | 77,567.1347 EURI | 25.2679 BTC | 74,719.2200 EURI | 74,254.1400 EURI | 75,242.8100 EURI | 82,432.9200 EURI |
| 2024-11-10 | 73,576.0600 EURI | 7.9380 BTC | 71,457.1400 EURI | 71,398.9800 EURI | 71,678.0000 EURI | 74,400.0000 EURI |
| 2024-11-09 | 71,213.5923 EURI | 5.3366 BTC | 71,328.1300 EURI | 70,611.1000 EURI | 71,177.5600 EURI | 71,290.7800 EURI |
| 2024-11-08 | 71,186.6383 EURI | 10.9980 BTC | 70,464.6900 EURI | 70,216.1600 EURI | 70,267.5400 EURI | 71,293.6300 EURI |
| 2024-11-07 | 70,208.6625 EURI | 10.1694 BTC | 70,061.7400 EURI | 69,000.0000 EURI | 69,400.0000 EURI | 70,189.4400 EURI |
| 2024-11-06 | 69,043.8151 EURI | 12.4083 BTC | 63,845.0700 EURI | 63,845.0700 EURI | 65,834.6000 EURI | 70,138.8900 EURI |
| 2024-11-05 | 63,687.6585 EURI | 4.5041 BTC | 62,362.3800 EURI | 62,196.0800 EURI | 62,575.8000 EURI | 63,527.7600 EURI |
| 2024-11-04 | 62,815.9803 EURI | 3.4620 BTC | 63,390.0100 EURI | 61,470.0000 EURI | 62,139.5900 EURI | 62,500.0000 EURI |
| 2024-11-03 | 63,324.2513 EURI | 3.2832 BTC | 64,007.3400 EURI | 62,500.0000 EURI | 62,929.7400 EURI | 63,774.1300 EURI |
| 2024-11-02 | 64,254.5683 EURI | 2.3878 BTC | 64,136.8200 EURI | 63,809.2800 EURI | 64,122.1000 EURI | 64,280.0500 EURI |
| 2024-11-01 | 64,167.8631 EURI | 3.8073 BTC | 64,540.3000 EURI | 63,304.5500 EURI | 63,771.1600 EURI | 64,136.8200 EURI |
| 2024-10-31 | 65,580.8858 EURI | 4.7726 BTC | 66,720.7300 EURI | 64,110.3600 EURI | 64,900.0100 EURI | 65,307.6800 EURI |
| 2024-10-30 | 66,566.8711 EURI | 3.9683 BTC | 67,086.1500 EURI | 65,906.2700 EURI | 66,298.6500 EURI | 66,496.5100 EURI |
| 2024-10-29 | 66,357.5406 EURI | 10.9498 BTC | 64,534.6100 EURI | 64,426.4200 EURI | 64,622.9400 EURI | 66,940.9400 EURI |
| 2024-10-28 | 63,976.7824 EURI | 1.7065 BTC | 62,829.5500 EURI | 62,629.8900 EURI | 62,629.8900 EURI | 64,520.8000 EURI |
| 2024-10-27 | 62,602.7102 EURI | 0.7142 BTC | 62,250.0100 EURI | 62,103.0200 EURI | 62,104.2800 EURI | 63,071.5000 EURI |
| 2024-10-26 | 62,257.5774 EURI | 0.4624 BTC | 61,720.0600 EURI | 61,470.2300 EURI | 62,007.3900 EURI | 62,250.0100 EURI |
| 2024-10-25 | 63,374.8731 EURI | 8.7369 BTC | 62,901.5700 EURI | 61,012.0000 EURI | 61,791.3300 EURI | 61,416.6700 EURI |
| 2024-10-24 | 62,682.3142 EURI | 1.7810 BTC | 61,995.9100 EURI | 61,832.2700 EURI | 61,995.2700 EURI | 63,058.7100 EURI |
| 2024-10-23 | 61,580.0897 EURI | 2.7739 BTC | 62,251.8600 EURI | 60,580.0000 EURI | 61,153.8700 EURI | 61,946.0000 EURI |
| 2024-10-22 | 62,373.7942 EURI | 1.1512 BTC | 62,224.9600 EURI | 61,510.6000 EURI | 62,003.7000 EURI | 62,620.0000 EURI |
| 2024-10-21 | 62,684.4314 EURI | 2.3027 BTC | 63,157.3400 EURI | 61,581.3100 EURI | 62,027.5300 EURI | 62,425.7800 EURI |
| 2024-10-20 | 63,019.4236 EURI | 1.5228 BTC | 62,849.2700 EURI | 62,474.3500 EURI | 62,474.3500 EURI | 63,271.5100 EURI |
| 2024-10-19 | 62,920.0348 EURI | 0.4111 BTC | 62,947.2400 EURI | 62,382.0000 EURI | 62,660.1200 EURI | 62,867.1700 EURI |
| 2024-10-18 | 62,940.5447 EURI | 4.2284 BTC | 62,399.9900 EURI | 62,285.8500 EURI | 62,399.9900 EURI | 62,863.7800 EURI |
| 2024-10-17 | 61,962.2774 EURI | 1.5619 BTC | 62,220.0100 EURI | 61,470.0000 EURI | 61,781.6400 EURI | 62,196.8800 EURI |
| 2024-10-16 | 62,070.0646 EURI | 1.3434 BTC | 61,566.0100 EURI | 60,370.6000 EURI | 61,522.7900 EURI | 62,230.0000 EURI |
| 2024-10-15 | 60,486.4772 EURI | 5.5128 BTC | 60,542.2000 EURI | 59,100.0100 EURI | 60,100.0100 EURI | 61,044.0000 EURI |
| 2024-10-14 | 58,547.5459 EURI | 9.9485 BTC | 57,099.0100 EURI | 56,840.0000 EURI | 57,291.6600 EURI | 60,621.0200 EURI |
| 2024-10-13 | 57,006.1810 EURI | 1.3900 BTC | 57,708.2700 EURI | 56,700.0000 EURI | 56,942.1100 EURI | 57,299.0100 EURI |
| 2024-10-12 | 57,589.9546 EURI | 0.6932 BTC | 57,143.3900 EURI | 56,500.0300 EURI | 57,335.3400 EURI | 57,909.3800 EURI |
| 2024-10-11 | 56,397.3934 EURI | 2.8792 BTC | 55,180.7200 EURI | 54,977.4100 EURI | 55,211.5100 EURI | 57,117.1800 EURI |
| 2024-10-10 | 54,898.0502 EURI | 4.1535 BTC | 55,300.0100 EURI | 53,952.0800 EURI | 54,530.4800 EURI | 55,154.2600 EURI |
| 2024-10-09 | 56,364.0398 EURI | 3.8944 BTC | 56,577.7700 EURI | 55,170.8700 EURI | 55,640.4900 EURI | 55,500.0000 EURI |
| 2024-10-08 | 56,881.7238 EURI | 2.7525 BTC | 56,794.1600 EURI | 56,470.0700 EURI | 56,773.4100 EURI | 56,740.4000 EURI |
| 2024-10-07 | 57,775.9761 EURI | 1.6947 BTC | 57,269.0200 EURI | 56,709.5300 EURI | 57,076.2900 EURI | 57,076.2900 EURI |
| 2024-10-06 | 56,881.3578 EURI | 0.9735 BTC | 56,514.7200 EURI | 56,229.1900 EURI | 56,404.3500 EURI | 57,153.0700 EURI |
| 2024-10-05 | 56,585.5082 EURI | 0.5200 BTC | 56,823.6100 EURI | 56,229.1800 EURI | 56,358.2800 EURI | 56,584.9900 EURI |
| 2024-10-04 | 56,185.1721 EURI | 2.0033 BTC | 55,000.0000 EURI | 54,780.3600 EURI | 55,019.7300 EURI | 56,504.9200 EURI |
12